PREVIEW / stock_1hour / 2025-09-03
file: by_date/stock_1hour/2025/2025-09-03.parquet size: 1.4 MB rows: 62,245 symbols: 323
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-03 04:00:00 | AAPL | Stock | 235.85 | 236.2 | 235.43 | 236.2 | 34442.0 |
| 2025-09-03 05:00:00 | AAPL | Stock | 236.2 | 237.2 | 236.03 | 237.06 | 37307.0 |
| 2025-09-03 06:00:00 | AAPL | Stock | 237.1 | 237.97 | 237.0 | 237.64 | 72168.0 |
| 2025-09-03 07:00:00 | AAPL | Stock | 237.62 | 239.4 | 237.62 | 238.26 | 364890.0 |
| 2025-09-03 08:00:00 | AAPL | Stock | 237.7 | 239.4601 | 235.18 | 237.77 | 520557.0 |
| 2025-09-03 09:00:00 | AAPL | Stock | 237.86 | 238.75 | 234.36 | 235.69 | 10332611.0 |
| 2025-09-03 10:00:00 | AAPL | Stock | 235.63 | 237.6 | 235.11 | 237.0 | 8703541.0 |
| 2025-09-03 11:00:00 | AAPL | Stock | 237.02 | 237.175 | 235.49 | 235.615 | 4525132.0 |
| 2025-09-03 12:00:00 | AAPL | Stock | 235.61 | 237.35 | 235.52 | 237.055 | 3131866.0 |
| 2025-09-03 13:00:00 | AAPL | Stock | 237.055 | 237.9 | 236.63 | 237.06 | 3799513.0 |
| 2025-09-03 14:00:00 | AAPL | Stock | 237.06 | 237.27 | 236.76 | 236.9414 | 3144976.0 |
| 2025-09-03 15:00:00 | AAPL | Stock | 236.94 | 238.85 | 236.8 | 238.49 | 9087357.0 |
| 2025-09-03 16:00:00 | AAPL | Stock | 238.49 | 238.5 | 237.87 | 238.19 | 7176437.0 |
| 2025-09-03 17:00:00 | AAPL | Stock | 238.13 | 238.2401 | 237.68 | 238.1278 | 42518.0 |
| 2025-09-03 18:00:00 | AAPL | Stock | 238.02 | 238.47 | 237.8607 | 237.9327 | 49990.0 |
| 2025-09-03 19:00:00 | AAPL | Stock | 238.0 | 238.1786 | 237.9106 | 238.1392 | 39430.0 |
| 2025-09-03 04:00:00 | MSFT | Stock | 504.99 | 505.69 | 504.0 | 504.52 | 2667.0 |
| 2025-09-03 05:00:00 | MSFT | Stock | 504.7 | 504.9 | 504.7 | 504.9 | 300.0 |
| 2025-09-03 06:00:00 | MSFT | Stock | 504.63 | 504.63 | 504.15 | 504.25 | 1355.0 |
| 2025-09-03 07:00:00 | MSFT | Stock | 503.99 | 504.3 | 503.35 | 503.95 | 7525.0 |
| 2025-09-03 08:00:00 | MSFT | Stock | 504.2 | 504.8 | 502.13 | 503.37 | 34152.0 |
| 2025-09-03 09:00:00 | MSFT | Stock | 502.9 | 507.79 | 502.75 | 504.77 | 1307405.0 |
| 2025-09-03 10:00:00 | MSFT | Stock | 504.67 | 507.05 | 504.35 | 506.695 | 953590.0 |
| 2025-09-03 11:00:00 | MSFT | Stock | 506.69 | 506.945 | 504.86 | 505.237 | 751436.0 |
| 2025-09-03 12:00:00 | MSFT | Stock | 505.4 | 505.65 | 503.53 | 503.61 | 591184.0 |
| 2025-09-03 13:00:00 | MSFT | Stock | 503.59 | 504.75 | 502.9047 | 503.37 | 638489.0 |
| 2025-09-03 14:00:00 | MSFT | Stock | 503.33 | 503.55 | 502.55 | 503.04 | 517583.0 |
| 2025-09-03 15:00:00 | MSFT | Stock | 503.04 | 505.62 | 502.32 | 505.391 | 1883567.0 |
| 2025-09-03 16:00:00 | MSFT | Stock | 505.29 | 505.458 | 502.12 | 503.7 | 3991735.0 |
| 2025-09-03 17:00:00 | MSFT | Stock | 503.5 | 503.72 | 503.4 | 503.5924 | 8035.0 |
| 2025-09-03 18:00:00 | MSFT | Stock | 503.54 | 503.8 | 502.59 | 502.99 | 8303.0 |
| 2025-09-03 19:00:00 | MSFT | Stock | 502.87 | 503.68 | 502.87 | 503.1 | 6729.0 |
| 2025-09-03 04:00:00 | NVDA | Stock | 170.42 | 171.48 | 169.98 | 171.39 | 351834.0 |
| 2025-09-03 05:00:00 | NVDA | Stock | 171.4 | 172.1 | 171.2 | 171.86 | 369659.0 |
| 2025-09-03 06:00:00 | NVDA | Stock | 171.86 | 172.2 | 171.45 | 171.8 | 323837.0 |
| 2025-09-03 07:00:00 | NVDA | Stock | 171.76 | 171.94 | 171.35 | 171.46 | 351477.0 |
| 2025-09-03 08:00:00 | NVDA | Stock | 171.48 | 172.0901 | 169.4 | 171.55 | 1426559.0 |
| 2025-09-03 09:00:00 | NVDA | Stock | 171.57 | 171.69 | 169.52 | 171.14 | 20803859.0 |
| 2025-09-03 10:00:00 | NVDA | Stock | 171.14 | 172.41 | 170.26 | 171.9118 | 21719067.0 |
| 2025-09-03 11:00:00 | NVDA | Stock | 171.91 | 171.98 | 170.335 | 171.135 | 16229809.0 |
| 2025-09-03 12:00:00 | NVDA | Stock | 171.13 | 171.78 | 170.57 | 170.9183 | 11436007.0 |
| 2025-09-03 13:00:00 | NVDA | Stock | 170.92 | 171.4258 | 170.03 | 170.175 | 10047442.0 |
| 2025-09-03 14:00:00 | NVDA | Stock | 170.185 | 170.19 | 168.875 | 169.3519 | 16171046.0 |
| 2025-09-03 15:00:00 | NVDA | Stock | 169.355 | 170.64 | 169.15 | 170.62 | 18415943.0 |
| 2025-09-03 16:00:00 | NVDA | Stock | 170.63 | 171.15 | 170.32 | 170.38 | 12127523.0 |
| 2025-09-03 17:00:00 | NVDA | Stock | 170.3994 | 170.53 | 170.3 | 170.45 | 111735.0 |
| 2025-09-03 18:00:00 | NVDA | Stock | 170.43 | 170.43 | 170.2602 | 170.2701 | 131734.0 |
| 2025-09-03 19:00:00 | NVDA | Stock | 170.2803 | 170.4 | 170.25 | 170.4 | 154413.0 |
| 2025-09-03 04:00:00 | AMZN | Stock | 225.22 | 226.1 | 225.01 | 225.85 | 14360.0 |
| 2025-09-03 05:00:00 | AMZN | Stock | 225.98 | 226.08 | 225.73 | 226.0 | 4970.0 |
> showing 50 of 62,245 rows — these rows as CSV