PREVIEW / stock_1hour / 2025-09-04

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-09-04.parquet
  size:    1.4 MB
  rows:    61,851
  symbols: 318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-04 04:00:00	AAPL	Stock	238.77	238.77	238.19	238.22	10404.0
2025-09-04 05:00:00	AAPL	Stock	238.28	238.29	238.03	238.1	8373.0
2025-09-04 06:00:00	AAPL	Stock	238.05	238.81	237.76	238.11	39967.0
2025-09-04 07:00:00	AAPL	Stock	238.11	238.18	237.5	237.5	37663.0
2025-09-04 08:00:00	AAPL	Stock	238.0	238.54	237.0	237.59	155503.0
2025-09-04 09:00:00	AAPL	Stock	237.55	239.8932	237.03	239.5	6174718.0
2025-09-04 10:00:00	AAPL	Stock	239.54	239.59	237.16	237.4716	4979554.0
2025-09-04 11:00:00	AAPL	Stock	237.47	238.1	236.74	237.41	3595156.0
2025-09-04 12:00:00	AAPL	Stock	237.4184	237.6746	236.97	237.51	2244627.0
2025-09-04 13:00:00	AAPL	Stock	237.515	238.22	237.5	238.145	2237525.0
2025-09-04 14:00:00	AAPL	Stock	238.15	238.7115	237.88	238.475	2397441.0
2025-09-04 15:00:00	AAPL	Stock	238.48	239.8999	238.33	239.71	5887785.0
2025-09-04 16:00:00	AAPL	Stock	239.7	239.92	238.0902	239.78	5400698.0
2025-09-04 17:00:00	AAPL	Stock	239.54	239.6	239.22	239.33	37456.0
2025-09-04 18:00:00	AAPL	Stock	239.31	239.45	239.19	239.35	15915.0
2025-09-04 19:00:00	AAPL	Stock	239.3	239.48	239.1304	239.1999	24545.0
2025-09-04 04:00:00	MSFT	Stock	504.5	504.5	504.18	504.18	1100.0
2025-09-04 05:00:00	MSFT	Stock	504.42	504.42	504.28	504.4	902.0
2025-09-04 06:00:00	MSFT	Stock	505.0	505.18	504.73	504.75	1204.0
2025-09-04 07:00:00	MSFT	Stock	504.5	504.7	504.34	504.51	3002.0
2025-09-04 08:00:00	MSFT	Stock	504.77	505.0	503.6	504.35	23445.0
2025-09-04 09:00:00	MSFT	Stock	504.1	506.91	503.25	503.9	1120852.0
2025-09-04 10:00:00	MSFT	Stock	503.9	507.65	503.15	507.55	1153313.0
2025-09-04 11:00:00	MSFT	Stock	507.4964	508.05	506.13	506.89	945792.0
2025-09-04 12:00:00	MSFT	Stock	506.8975	507.09	505.8344	506.365	622136.0
2025-09-04 13:00:00	MSFT	Stock	506.3706	507.673	506.15	507.316	538450.0
2025-09-04 14:00:00	MSFT	Stock	507.28	508.15	506.93	507.53	643865.0
2025-09-04 15:00:00	MSFT	Stock	507.57	507.98	506.31	507.98	1744882.0
2025-09-04 16:00:00	MSFT	Stock	507.97	508.85	507.51	508.31	2568410.0
2025-09-04 17:00:00	MSFT	Stock	508.27	508.6	507.97	508.6	13586.0
2025-09-04 18:00:00	MSFT	Stock	508.68	508.68	508.11	508.25	1837.0
2025-09-04 19:00:00	MSFT	Stock	508.3	508.5	508.1087	508.5	5036.0
2025-09-04 04:00:00	NVDA	Stock	171.0	172.0	170.53	171.62	277819.0
2025-09-04 05:00:00	NVDA	Stock	171.67	171.77	171.46	171.72	74081.0
2025-09-04 06:00:00	NVDA	Stock	171.71	171.83	171.49	171.49	106261.0
2025-09-04 07:00:00	NVDA	Stock	171.47	171.5	170.3	171.23	348205.0
2025-09-04 08:00:00	NVDA	Stock	171.33	171.95	170.05	170.85	1297940.0
2025-09-04 09:00:00	NVDA	Stock	170.85	171.86	169.5	170.1	17935219.0
2025-09-04 10:00:00	NVDA	Stock	170.03	171.3083	169.41	170.835	18852551.0
2025-09-04 11:00:00	NVDA	Stock	170.84	171.07	170.08	170.55	12718629.0
2025-09-04 12:00:00	NVDA	Stock	170.55	171.19	170.3935	170.52	9290616.0
2025-09-04 13:00:00	NVDA	Stock	170.515	170.88	170.35	170.625	8262295.0
2025-09-04 14:00:00	NVDA	Stock	170.625	170.9	170.39	170.835	7882216.0
2025-09-04 15:00:00	NVDA	Stock	170.835	171.74	170.67	171.64	16864013.0
2025-09-04 16:00:00	NVDA	Stock	171.65	172.0	171.25	171.55	11277107.0
2025-09-04 17:00:00	NVDA	Stock	171.5312	171.99	171.15	171.18	753106.0
2025-09-04 18:00:00	NVDA	Stock	171.18	171.4783	171.01	171.37	272852.0
2025-09-04 19:00:00	NVDA	Stock	171.3501	171.57	171.25	171.3	219788.0
2025-09-04 04:00:00	AMZN	Stock	228.23	229.15	228.2	229.15	19765.0
2025-09-04 05:00:00	AMZN	Stock	229.0	229.12	228.77	229.0	8684.0

> showing 50 of 61,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time