PREVIEW / stock_1hour / 2025-09-08

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-09-08.parquet
  size:    1.5 MB
  rows:    64,387
  symbols: 315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-08 04:00:00	AAPL	Stock	239.98	240.49	239.51	239.51	12092.0
2025-09-08 05:00:00	AAPL	Stock	239.55	239.74	239.5	239.72	2987.0
2025-09-08 06:00:00	AAPL	Stock	239.67	239.89	239.6	239.6	7582.0
2025-09-08 07:00:00	AAPL	Stock	239.67	240.04	239.6	239.75	13116.0
2025-09-08 08:00:00	AAPL	Stock	239.7	240.75	239.5	239.95	82268.0
2025-09-08 09:00:00	AAPL	Stock	239.96	240.41	238.74	239.35	5241790.0
2025-09-08 10:00:00	AAPL	Stock	239.32	239.84	238.835	239.15	4304658.0
2025-09-08 11:00:00	AAPL	Stock	239.14	239.57	237.98	238.28	3836005.0
2025-09-08 12:00:00	AAPL	Stock	238.27	238.375	236.86	236.98	3085022.0
2025-09-08 13:00:00	AAPL	Stock	236.98	237.955	236.34	237.75	3750251.0
2025-09-08 14:00:00	AAPL	Stock	237.75	237.85	236.61	236.875	3042372.0
2025-09-08 15:00:00	AAPL	Stock	236.87	238.01	236.75	237.92	5246543.0
2025-09-08 16:00:00	AAPL	Stock	237.92	238.2977	237.6	238.2	4956443.0
2025-09-08 17:00:00	AAPL	Stock	238.05	238.3	237.85	237.98	28685.0
2025-09-08 18:00:00	AAPL	Stock	238.0	238.08	237.88	238.0791	9197.0
2025-09-08 19:00:00	AAPL	Stock	238.06	238.0707	237.7	237.86	20185.0
2025-09-08 04:00:00	MSFT	Stock	497.09	500.08	497.09	500.08	12023.0
2025-09-08 05:00:00	MSFT	Stock	500.0	500.41	499.85	500.41	11416.0
2025-09-08 06:00:00	MSFT	Stock	500.32	500.4	500.15	500.15	2495.0
2025-09-08 07:00:00	MSFT	Stock	500.0	500.0	498.5	498.75	17407.0
2025-09-08 08:00:00	MSFT	Stock	499.0	500.5	496.3	497.9499	57300.0
2025-09-08 09:00:00	MSFT	Stock	497.95	500.21	495.03	498.78	2010840.0
2025-09-08 10:00:00	MSFT	Stock	498.78	500.86	498.3003	500.18	1259056.0
2025-09-08 11:00:00	MSFT	Stock	500.165	501.195	499.39	500.41	951472.0
2025-09-08 12:00:00	MSFT	Stock	500.4193	500.4193	497.78	498.68	595741.0
2025-09-08 13:00:00	MSFT	Stock	498.66	498.72	497.51	497.885	480420.0
2025-09-08 14:00:00	MSFT	Stock	497.885	498.5759	497.69	498.14	571910.0
2025-09-08 15:00:00	MSFT	Stock	498.12	498.64	497.0	498.25	1974034.0
2025-09-08 16:00:00	MSFT	Stock	498.2	498.6	497.25	498.2	2364286.0
2025-09-08 17:00:00	MSFT	Stock	498.33	498.65	498.0	498.55	4853.0
2025-09-08 18:00:00	MSFT	Stock	498.69	500.3	498.2	500.22	14272.0
2025-09-08 19:00:00	MSFT	Stock	500.22	500.22	499.21	499.254	4327.0
2025-09-08 04:00:00	NVDA	Stock	167.25	167.6	166.89	167.42	237816.0
2025-09-08 05:00:00	NVDA	Stock	167.41	167.89	167.3	167.83	241680.0
2025-09-08 06:00:00	NVDA	Stock	167.8	168.25	167.7	167.77	279416.0
2025-09-08 07:00:00	NVDA	Stock	167.77	168.02	167.6	167.62	313570.0
2025-09-08 08:00:00	NVDA	Stock	167.63	168.21	166.2	167.62	1351871.0
2025-09-08 09:00:00	NVDA	Stock	167.64	170.96	167.01	170.2557	26542831.0
2025-09-08 10:00:00	NVDA	Stock	170.29	170.53	169.2	169.8851	23266918.0
2025-09-08 11:00:00	NVDA	Stock	169.88	170.23	169.25	169.95	13628777.0
2025-09-08 12:00:00	NVDA	Stock	169.965	170.25	169.5	169.965	11036060.0
2025-09-08 13:00:00	NVDA	Stock	169.9698	170.16	169.53	169.8	8472457.0
2025-09-08 14:00:00	NVDA	Stock	169.8	170.04	169.22	169.265	9139529.0
2025-09-08 15:00:00	NVDA	Stock	169.265	169.86	168.0	168.37	23812203.0
2025-09-08 16:00:00	NVDA	Stock	168.38	169.5242	167.86	168.1001	13122618.0
2025-09-08 17:00:00	NVDA	Stock	168.1	168.35	168.1	168.28	226549.0
2025-09-08 18:00:00	NVDA	Stock	168.28	168.43	168.18	168.35	179233.0
2025-09-08 19:00:00	NVDA	Stock	168.36	168.42	168.11	168.2	218857.0
2025-09-08 04:00:00	AMZN	Stock	233.34	233.56	233.09	233.38	5525.0
2025-09-08 05:00:00	AMZN	Stock	233.39	233.5	233.28	233.33	3186.0

> showing 50 of 64,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time