PREVIEW / stock_1hour / 2025-09-10
file: by_date/stock_1hour/2025/2025-09-10.parquet size: 1.5 MB rows: 64,852 symbols: 316
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-10 04:00:00 | AAPL | Stock | 234.3 | 234.3 | 233.25 | 233.44 | 28289.0 |
| 2025-09-10 05:00:00 | AAPL | Stock | 233.35 | 233.73 | 233.2 | 233.5 | 12035.0 |
| 2025-09-10 06:00:00 | AAPL | Stock | 233.51 | 233.6 | 233.29 | 233.54 | 20670.0 |
| 2025-09-10 07:00:00 | AAPL | Stock | 233.55 | 233.84 | 233.14 | 233.3 | 53411.0 |
| 2025-09-10 08:00:00 | AAPL | Stock | 233.67 | 234.8 | 232.06 | 233.01 | 467905.0 |
| 2025-09-10 09:00:00 | AAPL | Stock | 233.0199 | 234.09 | 228.84 | 229.5496 | 10329219.0 |
| 2025-09-10 10:00:00 | AAPL | Stock | 229.5326 | 229.8 | 227.35 | 227.73 | 11397055.0 |
| 2025-09-10 11:00:00 | AAPL | Stock | 227.7399 | 228.1 | 226.2401 | 227.26 | 9206428.0 |
| 2025-09-10 12:00:00 | AAPL | Stock | 227.255 | 228.055 | 226.82 | 227.41 | 5706354.0 |
| 2025-09-10 13:00:00 | AAPL | Stock | 227.405 | 227.745 | 226.5886 | 226.685 | 3919908.0 |
| 2025-09-10 14:00:00 | AAPL | Stock | 226.675 | 227.35 | 226.35 | 226.89 | 3980626.0 |
| 2025-09-10 15:00:00 | AAPL | Stock | 226.89 | 227.3 | 225.95 | 226.78 | 8201103.0 |
| 2025-09-10 16:00:00 | AAPL | Stock | 226.79 | 227.5 | 226.74 | 226.92 | 11071093.0 |
| 2025-09-10 17:00:00 | AAPL | Stock | 226.9 | 227.3 | 226.79 | 227.3 | 115145.0 |
| 2025-09-10 18:00:00 | AAPL | Stock | 227.27 | 227.4 | 227.22 | 227.38 | 41572.0 |
| 2025-09-10 19:00:00 | AAPL | Stock | 227.38 | 227.38 | 226.9 | 227.0212 | 52711.0 |
| 2025-09-10 04:00:00 | MSFT | Stock | 499.51 | 500.0 | 497.7 | 497.8 | 12778.0 |
| 2025-09-10 05:00:00 | MSFT | Stock | 498.0 | 498.5 | 497.81 | 498.43 | 5975.0 |
| 2025-09-10 06:00:00 | MSFT | Stock | 498.52 | 502.19 | 498.52 | 501.75 | 25281.0 |
| 2025-09-10 07:00:00 | MSFT | Stock | 501.48 | 504.37 | 500.9 | 504.3 | 43267.0 |
| 2025-09-10 08:00:00 | MSFT | Stock | 501.2 | 507.74 | 497.77 | 506.47 | 177562.0 |
| 2025-09-10 09:00:00 | MSFT | Stock | 506.34 | 506.53 | 496.72 | 500.58 | 2696106.0 |
| 2025-09-10 10:00:00 | MSFT | Stock | 500.52 | 502.94 | 499.66 | 499.805 | 2292924.0 |
| 2025-09-10 11:00:00 | MSFT | Stock | 499.785 | 501.5466 | 498.5 | 500.82 | 1414791.0 |
| 2025-09-10 12:00:00 | MSFT | Stock | 500.8 | 500.83 | 498.84 | 499.5 | 723907.0 |
| 2025-09-10 13:00:00 | MSFT | Stock | 499.5157 | 501.4 | 499.5001 | 500.72 | 635824.0 |
| 2025-09-10 14:00:00 | MSFT | Stock | 500.74 | 501.64 | 499.97 | 501.6399 | 664725.0 |
| 2025-09-10 15:00:00 | MSFT | Stock | 501.6 | 501.8825 | 499.07 | 500.21 | 1657743.0 |
| 2025-09-10 16:00:00 | MSFT | Stock | 500.37 | 500.72 | 499.66 | 499.8679 | 2627182.0 |
| 2025-09-10 17:00:00 | MSFT | Stock | 500.37 | 500.37 | 499.76 | 499.8 | 8914.0 |
| 2025-09-10 18:00:00 | MSFT | Stock | 499.8 | 500.3293 | 499.78 | 500.2 | 9779.0 |
| 2025-09-10 19:00:00 | MSFT | Stock | 500.1201 | 500.46 | 500.12 | 500.22 | 3296.0 |
| 2025-09-10 04:00:00 | NVDA | Stock | 173.22 | 174.2 | 173.15 | 174.05 | 405645.0 |
| 2025-09-10 05:00:00 | NVDA | Stock | 174.06 | 174.4 | 173.9 | 173.92 | 259458.0 |
| 2025-09-10 06:00:00 | NVDA | Stock | 173.93 | 174.81 | 173.82 | 174.61 | 353038.0 |
| 2025-09-10 07:00:00 | NVDA | Stock | 174.6 | 175.65 | 174.35 | 175.51 | 998322.0 |
| 2025-09-10 08:00:00 | NVDA | Stock | 174.58 | 176.62 | 172.5 | 176.56 | 3748753.0 |
| 2025-09-10 09:00:00 | NVDA | Stock | 176.57 | 178.95 | 175.47 | 177.1801 | 45161434.0 |
| 2025-09-10 10:00:00 | NVDA | Stock | 177.18 | 179.19 | 176.8126 | 178.885 | 36037622.0 |
| 2025-09-10 11:00:00 | NVDA | Stock | 178.89 | 179.29 | 177.7 | 177.8502 | 19987286.0 |
| 2025-09-10 12:00:00 | NVDA | Stock | 177.8525 | 178.0758 | 177.37 | 177.675 | 12597731.0 |
| 2025-09-10 13:00:00 | NVDA | Stock | 177.67 | 178.32 | 177.41 | 177.68 | 11529387.0 |
| 2025-09-10 14:00:00 | NVDA | Stock | 177.68 | 177.7 | 176.15 | 176.635 | 15234854.0 |
| 2025-09-10 15:00:00 | NVDA | Stock | 176.635 | 177.98 | 175.96 | 177.3 | 22657768.0 |
| 2025-09-10 16:00:00 | NVDA | Stock | 177.28 | 177.4618 | 176.84 | 176.87 | 13858917.0 |
| 2025-09-10 17:00:00 | NVDA | Stock | 176.87 | 177.06 | 176.5401 | 176.79 | 250293.0 |
| 2025-09-10 18:00:00 | NVDA | Stock | 176.82 | 177.2735 | 176.79 | 177.1999 | 173858.0 |
| 2025-09-10 19:00:00 | NVDA | Stock | 177.15 | 177.28 | 177.0 | 177.17 | 203014.0 |
| 2025-09-10 04:00:00 | AMZN | Stock | 238.0 | 238.0 | 236.4 | 236.72 | 29172.0 |
| 2025-09-10 05:00:00 | AMZN | Stock | 236.88 | 237.0 | 236.0 | 236.79 | 18576.0 |
> showing 50 of 64,852 rows — these rows as CSV