PREVIEW / stock_1hour / 2025-09-11
file: by_date/stock_1hour/2025/2025-09-11.parquet size: 1.5 MB rows: 64,431 symbols: 314
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-11 04:00:00 | AAPL | Stock | 227.45 | 228.04 | 227.34 | 227.85 | 26816.0 |
| 2025-09-11 05:00:00 | AAPL | Stock | 227.89 | 228.4 | 227.8 | 228.07 | 37743.0 |
| 2025-09-11 06:00:00 | AAPL | Stock | 228.09 | 228.09 | 226.5 | 227.2 | 74277.0 |
| 2025-09-11 07:00:00 | AAPL | Stock | 227.32 | 227.64 | 227.1 | 227.24 | 29479.0 |
| 2025-09-11 08:00:00 | AAPL | Stock | 227.27 | 228.39 | 226.65 | 227.5993 | 355720.0 |
| 2025-09-11 09:00:00 | AAPL | Stock | 227.6 | 229.15 | 226.65 | 229.045 | 6191010.0 |
| 2025-09-11 10:00:00 | AAPL | Stock | 229.0201 | 229.3 | 228.3202 | 229.035 | 5512727.0 |
| 2025-09-11 11:00:00 | AAPL | Stock | 229.0364 | 229.32 | 228.189 | 228.41 | 3408787.0 |
| 2025-09-11 12:00:00 | AAPL | Stock | 228.41 | 228.79 | 228.03 | 228.75 | 2030787.0 |
| 2025-09-11 13:00:00 | AAPL | Stock | 228.76 | 230.16 | 228.6448 | 230.06 | 3316993.0 |
| 2025-09-11 14:00:00 | AAPL | Stock | 230.06 | 230.1508 | 229.18 | 229.8575 | 3276611.0 |
| 2025-09-11 15:00:00 | AAPL | Stock | 229.87 | 230.45 | 229.41 | 230.02 | 6065266.0 |
| 2025-09-11 16:00:00 | AAPL | Stock | 230.02 | 230.05 | 229.4521 | 229.52 | 5808904.0 |
| 2025-09-11 17:00:00 | AAPL | Stock | 229.5145 | 229.65 | 229.31 | 229.33 | 26851.0 |
| 2025-09-11 18:00:00 | AAPL | Stock | 229.32 | 229.55 | 229.02 | 229.55 | 32216.0 |
| 2025-09-11 19:00:00 | AAPL | Stock | 229.43 | 229.58 | 229.31 | 229.5 | 20310.0 |
| 2025-09-11 04:00:00 | MSFT | Stock | 500.5 | 501.3 | 500.5 | 501.12 | 3791.0 |
| 2025-09-11 05:00:00 | MSFT | Stock | 500.9 | 501.85 | 500.9 | 501.85 | 5915.0 |
| 2025-09-11 06:00:00 | MSFT | Stock | 502.0 | 503.0 | 502.0 | 502.49 | 3412.0 |
| 2025-09-11 07:00:00 | MSFT | Stock | 502.37 | 502.43 | 502.0 | 502.0 | 2973.0 |
| 2025-09-11 08:00:00 | MSFT | Stock | 502.34 | 503.0 | 500.33 | 502.351 | 43733.0 |
| 2025-09-11 09:00:00 | MSFT | Stock | 502.25 | 503.55 | 497.88 | 500.295 | 1376352.0 |
| 2025-09-11 10:00:00 | MSFT | Stock | 500.25 | 503.17 | 499.83 | 500.86 | 1398494.0 |
| 2025-09-11 11:00:00 | MSFT | Stock | 500.855 | 502.98 | 500.81 | 502.005 | 713789.0 |
| 2025-09-11 12:00:00 | MSFT | Stock | 501.96 | 503.13 | 500.83 | 501.105 | 722262.0 |
| 2025-09-11 13:00:00 | MSFT | Stock | 501.12 | 501.38 | 499.81 | 500.03 | 857682.0 |
| 2025-09-11 14:00:00 | MSFT | Stock | 500.06 | 501.2 | 499.67 | 500.71 | 996560.0 |
| 2025-09-11 15:00:00 | MSFT | Stock | 500.72 | 502.26 | 500.13 | 501.2 | 1583678.0 |
| 2025-09-11 16:00:00 | MSFT | Stock | 501.01 | 501.54 | 501.0 | 501.01 | 3847862.0 |
| 2025-09-11 17:00:00 | MSFT | Stock | 501.01 | 514.75 | 501.01 | 513.84 | 363773.0 |
| 2025-09-11 18:00:00 | MSFT | Stock | 513.67 | 513.9 | 508.5 | 508.7 | 189230.0 |
| 2025-09-11 19:00:00 | MSFT | Stock | 508.6999 | 510.0 | 508.6 | 510.0 | 66133.0 |
| 2025-09-11 04:00:00 | NVDA | Stock | 177.8 | 178.2 | 177.65 | 177.75 | 191028.0 |
| 2025-09-11 05:00:00 | NVDA | Stock | 177.77 | 178.0 | 177.32 | 177.6 | 125773.0 |
| 2025-09-11 06:00:00 | NVDA | Stock | 177.64 | 178.68 | 177.63 | 178.39 | 336062.0 |
| 2025-09-11 07:00:00 | NVDA | Stock | 178.38 | 178.52 | 178.12 | 178.31 | 204949.0 |
| 2025-09-11 08:00:00 | NVDA | Stock | 178.39 | 178.95 | 177.35 | 178.95 | 1800961.0 |
| 2025-09-11 09:00:00 | NVDA | Stock | 178.94 | 180.28 | 177.61 | 177.845 | 24613012.0 |
| 2025-09-11 10:00:00 | NVDA | Stock | 177.84 | 178.2799 | 176.925 | 177.84 | 19958115.0 |
| 2025-09-11 11:00:00 | NVDA | Stock | 177.835 | 178.53 | 177.15 | 177.975 | 14891522.0 |
| 2025-09-11 12:00:00 | NVDA | Stock | 177.98 | 178.1 | 177.02 | 177.305 | 10288935.0 |
| 2025-09-11 13:00:00 | NVDA | Stock | 177.31 | 177.52 | 176.48 | 177.1218 | 11193030.0 |
| 2025-09-11 14:00:00 | NVDA | Stock | 177.13 | 177.74 | 176.91 | 177.505 | 10447424.0 |
| 2025-09-11 15:00:00 | NVDA | Stock | 177.5 | 177.95 | 176.9 | 177.09 | 14222958.0 |
| 2025-09-11 16:00:00 | NVDA | Stock | 177.06 | 177.7234 | 176.95 | 177.1 | 12688297.0 |
| 2025-09-11 17:00:00 | NVDA | Stock | 177.1 | 177.3 | 177.02 | 177.15 | 147862.0 |
| 2025-09-11 18:00:00 | NVDA | Stock | 177.16 | 177.3 | 177.02 | 177.1991 | 176046.0 |
| 2025-09-11 19:00:00 | NVDA | Stock | 177.18 | 177.29 | 177.1111 | 177.22 | 140394.0 |
| 2025-09-11 04:00:00 | AMZN | Stock | 231.47 | 232.19 | 231.47 | 231.75 | 34048.0 |
| 2025-09-11 05:00:00 | AMZN | Stock | 231.91 | 232.2 | 231.61 | 231.61 | 12481.0 |
> showing 50 of 64,431 rows — these rows as CSV