PREVIEW / stock_1hour / 2025-09-12
file: by_date/stock_1hour/2025/2025-09-12.parquet size: 1.4 MB rows: 63,740 symbols: 315
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-12 04:00:00 | AAPL | Stock | 229.79 | 229.82 | 229.38 | 229.45 | 13199.0 |
| 2025-09-12 05:00:00 | AAPL | Stock | 229.5 | 229.55 | 229.3 | 229.53 | 10657.0 |
| 2025-09-12 06:00:00 | AAPL | Stock | 229.43 | 229.49 | 229.11 | 229.12 | 4449.0 |
| 2025-09-12 07:00:00 | AAPL | Stock | 229.14 | 229.38 | 229.02 | 229.38 | 25948.0 |
| 2025-09-12 08:00:00 | AAPL | Stock | 229.2 | 230.1 | 227.5003 | 229.26 | 366129.0 |
| 2025-09-12 09:00:00 | AAPL | Stock | 229.26 | 231.23 | 228.7 | 231.214 | 4527628.0 |
| 2025-09-12 10:00:00 | AAPL | Stock | 231.1 | 234.51 | 230.93 | 233.94 | 9294769.0 |
| 2025-09-12 11:00:00 | AAPL | Stock | 233.95 | 234.49 | 233.36 | 233.97 | 4242331.0 |
| 2025-09-12 12:00:00 | AAPL | Stock | 233.9855 | 234.265 | 233.125 | 233.1385 | 3058787.0 |
| 2025-09-12 13:00:00 | AAPL | Stock | 233.125 | 233.87 | 233.0 | 233.66 | 2574674.0 |
| 2025-09-12 14:00:00 | AAPL | Stock | 233.68 | 234.22 | 233.02 | 234.0 | 3626350.0 |
| 2025-09-12 15:00:00 | AAPL | Stock | 234.01 | 234.45 | 233.51 | 234.06 | 5826463.0 |
| 2025-09-12 16:00:00 | AAPL | Stock | 234.05 | 234.3 | 233.81 | 234.0199 | 5709065.0 |
| 2025-09-12 17:00:00 | AAPL | Stock | 233.975 | 234.02 | 233.9 | 234.0 | 28949.0 |
| 2025-09-12 18:00:00 | AAPL | Stock | 233.99 | 234.0 | 233.85 | 233.92 | 18884.0 |
| 2025-09-12 19:00:00 | AAPL | Stock | 233.9 | 234.0 | 233.81 | 233.99 | 17436.0 |
| 2025-09-12 04:00:00 | MSFT | Stock | 510.0 | 510.0 | 507.23 | 508.72 | 10257.0 |
| 2025-09-12 05:00:00 | MSFT | Stock | 508.65 | 508.98 | 508.1 | 508.1 | 6188.0 |
| 2025-09-12 06:00:00 | MSFT | Stock | 508.05 | 508.49 | 507.51 | 507.55 | 8195.0 |
| 2025-09-12 07:00:00 | MSFT | Stock | 507.65 | 507.65 | 505.0 | 506.36 | 32047.0 |
| 2025-09-12 08:00:00 | MSFT | Stock | 505.62 | 510.22 | 505.0 | 507.0 | 116669.0 |
| 2025-09-12 09:00:00 | MSFT | Stock | 507.02 | 508.11 | 503.85 | 508.05 | 2024442.0 |
| 2025-09-12 10:00:00 | MSFT | Stock | 507.86 | 509.29 | 506.51 | 509.07 | 1566711.0 |
| 2025-09-12 11:00:00 | MSFT | Stock | 509.04 | 511.8 | 508.56 | 511.235 | 1758062.0 |
| 2025-09-12 12:00:00 | MSFT | Stock | 511.22 | 512.55 | 510.7 | 512.32 | 1109784.0 |
| 2025-09-12 13:00:00 | MSFT | Stock | 512.325 | 512.4 | 511.14 | 511.85 | 795555.0 |
| 2025-09-12 14:00:00 | MSFT | Stock | 511.87 | 512.32 | 510.67 | 512.17 | 794434.0 |
| 2025-09-12 15:00:00 | MSFT | Stock | 512.16 | 512.5 | 509.85 | 509.85 | 1586338.0 |
| 2025-09-12 16:00:00 | MSFT | Stock | 509.85 | 510.42 | 509.6 | 509.9 | 3590283.0 |
| 2025-09-12 17:00:00 | MSFT | Stock | 509.9 | 510.98 | 509.83 | 510.18 | 4053.0 |
| 2025-09-12 18:00:00 | MSFT | Stock | 510.4 | 510.5 | 510.4 | 510.45 | 1706.0 |
| 2025-09-12 19:00:00 | MSFT | Stock | 510.35 | 510.35 | 509.83 | 509.93 | 3044.0 |
| 2025-09-12 04:00:00 | NVDA | Stock | 177.2 | 177.75 | 177.0 | 177.73 | 171851.0 |
| 2025-09-12 05:00:00 | NVDA | Stock | 177.74 | 177.93 | 177.53 | 177.57 | 187676.0 |
| 2025-09-12 06:00:00 | NVDA | Stock | 177.53 | 177.65 | 177.13 | 177.24 | 144290.0 |
| 2025-09-12 07:00:00 | NVDA | Stock | 177.28 | 177.81 | 177.25 | 177.81 | 229572.0 |
| 2025-09-12 08:00:00 | NVDA | Stock | 177.81 | 177.92 | 177.0 | 177.6 | 709150.0 |
| 2025-09-12 09:00:00 | NVDA | Stock | 177.61 | 178.44 | 176.45 | 177.53 | 15912833.0 |
| 2025-09-12 10:00:00 | NVDA | Stock | 177.49 | 178.595 | 177.055 | 178.295 | 17419114.0 |
| 2025-09-12 11:00:00 | NVDA | Stock | 178.3 | 178.55 | 177.325 | 177.63 | 12790360.0 |
| 2025-09-12 12:00:00 | NVDA | Stock | 177.63 | 178.2184 | 177.46 | 177.91 | 8960986.0 |
| 2025-09-12 13:00:00 | NVDA | Stock | 177.91 | 178.015 | 177.5 | 177.82 | 6825594.0 |
| 2025-09-12 14:00:00 | NVDA | Stock | 177.815 | 177.94 | 177.4 | 177.81 | 7709580.0 |
| 2025-09-12 15:00:00 | NVDA | Stock | 177.8 | 178.0 | 177.4 | 177.79 | 14185779.0 |
| 2025-09-12 16:00:00 | NVDA | Stock | 177.8 | 177.99 | 177.6213 | 177.77 | 11373253.0 |
| 2025-09-12 17:00:00 | NVDA | Stock | 177.77 | 177.79 | 177.75 | 177.75 | 117828.0 |
| 2025-09-12 18:00:00 | NVDA | Stock | 177.75 | 177.8 | 177.63 | 177.68 | 86104.0 |
| 2025-09-12 19:00:00 | NVDA | Stock | 177.68 | 177.69 | 177.501 | 177.53 | 170266.0 |
| 2025-09-12 04:00:00 | AMZN | Stock | 229.7 | 229.88 | 229.26 | 229.88 | 10073.0 |
| 2025-09-12 05:00:00 | AMZN | Stock | 229.88 | 230.58 | 229.84 | 230.44 | 16914.0 |
> showing 50 of 63,740 rows — these rows as CSV