PREVIEW / stock_1hour / 2025-09-15
file: by_date/stock_1hour/2025/2025-09-15.parquet size: 1.5 MB rows: 65,626 symbols: 315
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-15 04:00:00 | AAPL | Stock | 234.54 | 237.27 | 234.12 | 236.76 | 102447.0 |
| 2025-09-15 05:00:00 | AAPL | Stock | 236.46 | 236.64 | 236.12 | 236.45 | 14526.0 |
| 2025-09-15 06:00:00 | AAPL | Stock | 236.15 | 236.4 | 235.9 | 236.3 | 40484.0 |
| 2025-09-15 07:00:00 | AAPL | Stock | 236.31 | 237.12 | 236.02 | 236.57 | 77195.0 |
| 2025-09-15 08:00:00 | AAPL | Stock | 236.1 | 237.6996 | 234.34 | 237.17 | 327989.0 |
| 2025-09-15 09:00:00 | AAPL | Stock | 237.17 | 238.19 | 235.03 | 235.3599 | 7466806.0 |
| 2025-09-15 10:00:00 | AAPL | Stock | 235.33 | 237.02 | 235.055 | 236.96 | 4703958.0 |
| 2025-09-15 11:00:00 | AAPL | Stock | 236.95 | 237.3 | 236.42 | 237.065 | 3225323.0 |
| 2025-09-15 12:00:00 | AAPL | Stock | 237.065 | 237.065 | 236.08 | 236.23 | 2095466.0 |
| 2025-09-15 13:00:00 | AAPL | Stock | 236.23 | 236.37 | 235.58 | 236.02 | 2438498.0 |
| 2025-09-15 14:00:00 | AAPL | Stock | 236.02 | 236.17 | 235.27 | 236.17 | 2259076.0 |
| 2025-09-15 15:00:00 | AAPL | Stock | 236.175 | 236.79 | 235.68 | 236.76 | 4997938.0 |
| 2025-09-15 16:00:00 | AAPL | Stock | 236.76 | 237.34 | 236.1401 | 236.35 | 3914528.0 |
| 2025-09-15 17:00:00 | AAPL | Stock | 236.3 | 236.44 | 236.2653 | 236.3 | 17615.0 |
| 2025-09-15 18:00:00 | AAPL | Stock | 236.33 | 236.7 | 236.1672 | 236.22 | 24613.0 |
| 2025-09-15 19:00:00 | AAPL | Stock | 236.24 | 236.33 | 236.12 | 236.3 | 15616.0 |
| 2025-09-15 04:00:00 | MSFT | Stock | 511.24 | 511.24 | 508.47 | 508.64 | 21128.0 |
| 2025-09-15 05:00:00 | MSFT | Stock | 508.32 | 508.32 | 507.52 | 508.13 | 5507.0 |
| 2025-09-15 06:00:00 | MSFT | Stock | 508.37 | 508.37 | 506.1 | 506.5 | 14657.0 |
| 2025-09-15 07:00:00 | MSFT | Stock | 506.9 | 506.94 | 505.03 | 506.65 | 23788.0 |
| 2025-09-15 08:00:00 | MSFT | Stock | 506.68 | 512.18 | 505.11 | 506.91 | 81016.0 |
| 2025-09-15 09:00:00 | MSFT | Stock | 506.9 | 511.7 | 506.9 | 510.28 | 1364345.0 |
| 2025-09-15 10:00:00 | MSFT | Stock | 510.33 | 512.5 | 510.2 | 512.49 | 1059392.0 |
| 2025-09-15 11:00:00 | MSFT | Stock | 512.45 | 514.25 | 512.12 | 513.153 | 998584.0 |
| 2025-09-15 12:00:00 | MSFT | Stock | 513.145 | 513.34 | 511.78 | 511.89 | 694119.0 |
| 2025-09-15 13:00:00 | MSFT | Stock | 511.8801 | 512.76 | 511.4 | 512.7 | 589950.0 |
| 2025-09-15 14:00:00 | MSFT | Stock | 512.67 | 513.55 | 512.39 | 513.24 | 476641.0 |
| 2025-09-15 15:00:00 | MSFT | Stock | 513.245 | 515.45 | 513.05 | 515.45 | 1754848.0 |
| 2025-09-15 16:00:00 | MSFT | Stock | 515.47 | 515.78 | 514.5 | 515.0 | 3087615.0 |
| 2025-09-15 17:00:00 | MSFT | Stock | 514.996 | 515.33 | 514.9 | 515.3247 | 6803.0 |
| 2025-09-15 18:00:00 | MSFT | Stock | 515.1 | 515.97 | 515.1 | 515.59 | 7986.0 |
| 2025-09-15 19:00:00 | MSFT | Stock | 515.41 | 515.9602 | 515.3946 | 515.71 | 7442.0 |
| 2025-09-15 04:00:00 | NVDA | Stock | 177.48 | 178.0 | 173.0 | 173.6 | 1282172.0 |
| 2025-09-15 05:00:00 | NVDA | Stock | 173.61 | 173.69 | 172.47 | 173.37 | 724662.0 |
| 2025-09-15 06:00:00 | NVDA | Stock | 173.41 | 174.38 | 172.94 | 174.11 | 638413.0 |
| 2025-09-15 07:00:00 | NVDA | Stock | 174.13 | 175.32 | 174.05 | 175.06 | 861803.0 |
| 2025-09-15 08:00:00 | NVDA | Stock | 173.45 | 178.05 | 172.5471 | 175.88 | 2337418.0 |
| 2025-09-15 09:00:00 | NVDA | Stock | 175.889 | 176.58 | 174.51 | 175.855 | 18415850.0 |
| 2025-09-15 10:00:00 | NVDA | Stock | 175.85 | 176.1424 | 174.58 | 175.305 | 18599282.0 |
| 2025-09-15 11:00:00 | NVDA | Stock | 175.31 | 178.09 | 175.08 | 177.83 | 19553387.0 |
| 2025-09-15 12:00:00 | NVDA | Stock | 177.84 | 178.28 | 177.06 | 177.695 | 13368395.0 |
| 2025-09-15 13:00:00 | NVDA | Stock | 177.695 | 177.7121 | 177.145 | 177.605 | 8502202.0 |
| 2025-09-15 14:00:00 | NVDA | Stock | 177.605 | 177.885 | 176.97 | 177.1151 | 9635358.0 |
| 2025-09-15 15:00:00 | NVDA | Stock | 177.11 | 178.85 | 176.915 | 177.79 | 15115175.0 |
| 2025-09-15 16:00:00 | NVDA | Stock | 177.79 | 177.79 | 177.35 | 177.36 | 7222920.0 |
| 2025-09-15 17:00:00 | NVDA | Stock | 177.3527 | 177.48 | 177.28 | 177.36 | 102238.0 |
| 2025-09-15 18:00:00 | NVDA | Stock | 177.38 | 177.75 | 177.15 | 177.22 | 102003.0 |
| 2025-09-15 19:00:00 | NVDA | Stock | 177.22 | 177.4 | 177.2 | 177.32 | 108004.0 |
| 2025-09-15 04:00:00 | AMZN | Stock | 229.88 | 230.42 | 229.03 | 230.06 | 50648.0 |
| 2025-09-15 05:00:00 | AMZN | Stock | 230.01 | 230.8 | 229.8 | 230.6 | 26959.0 |
> showing 50 of 65,626 rows — these rows as CSV