PREVIEW / stock_1hour / 2025-09-17
file: by_date/stock_1hour/2025/2025-09-17.parquet size: 1.5 MB rows: 64,867 symbols: 312
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-17 04:00:00 | AAPL | Stock | 237.78 | 237.96 | 237.38 | 237.71 | 7739.0 |
| 2025-09-17 05:00:00 | AAPL | Stock | 237.67 | 237.82 | 237.55 | 237.82 | 12428.0 |
| 2025-09-17 06:00:00 | AAPL | Stock | 237.83 | 238.12 | 237.8 | 237.81 | 11876.0 |
| 2025-09-17 07:00:00 | AAPL | Stock | 237.83 | 238.1 | 237.8 | 238.1 | 12452.0 |
| 2025-09-17 08:00:00 | AAPL | Stock | 237.93 | 238.7183 | 237.36 | 238.7183 | 121628.0 |
| 2025-09-17 09:00:00 | AAPL | Stock | 238.72 | 240.1 | 238.64 | 239.22 | 5084601.0 |
| 2025-09-17 10:00:00 | AAPL | Stock | 239.24 | 240.02 | 239.06 | 239.535 | 3820269.0 |
| 2025-09-17 11:00:00 | AAPL | Stock | 239.54 | 239.78 | 239.2 | 239.5527 | 2352968.0 |
| 2025-09-17 12:00:00 | AAPL | Stock | 239.56 | 239.77 | 239.28 | 239.585 | 2176027.0 |
| 2025-09-17 13:00:00 | AAPL | Stock | 239.585 | 239.62 | 238.91 | 239.44 | 2204041.0 |
| 2025-09-17 14:00:00 | AAPL | Stock | 239.43 | 239.83 | 237.7301 | 238.58 | 4524428.0 |
| 2025-09-17 15:00:00 | AAPL | Stock | 238.58 | 239.46 | 238.475 | 238.95 | 5133258.0 |
| 2025-09-17 16:00:00 | AAPL | Stock | 239.01 | 240.0 | 238.26 | 239.32 | 8416777.0 |
| 2025-09-17 17:00:00 | AAPL | Stock | 239.31 | 239.4379 | 238.99 | 239.42 | 16384.0 |
| 2025-09-17 18:00:00 | AAPL | Stock | 239.4 | 239.64 | 239.28 | 239.56 | 17203.0 |
| 2025-09-17 19:00:00 | AAPL | Stock | 239.5538 | 239.75 | 239.5 | 239.7001 | 33388.0 |
| 2025-09-17 04:00:00 | MSFT | Stock | 510.43 | 510.9 | 509.9 | 509.9 | 4269.0 |
| 2025-09-17 05:00:00 | MSFT | Stock | 510.97 | 511.37 | 510.97 | 511.0 | 4905.0 |
| 2025-09-17 06:00:00 | MSFT | Stock | 510.79 | 511.3 | 510.6 | 511.0 | 4000.0 |
| 2025-09-17 07:00:00 | MSFT | Stock | 511.0 | 511.0 | 510.1 | 510.1 | 5902.0 |
| 2025-09-17 08:00:00 | MSFT | Stock | 510.74 | 511.17 | 509.6 | 510.8158 | 28320.0 |
| 2025-09-17 09:00:00 | MSFT | Stock | 510.71 | 510.9642 | 505.94 | 506.44 | 1333291.0 |
| 2025-09-17 10:00:00 | MSFT | Stock | 506.49 | 508.63 | 505.93 | 507.25 | 982032.0 |
| 2025-09-17 11:00:00 | MSFT | Stock | 507.28 | 508.3287 | 506.83 | 508.2824 | 518710.0 |
| 2025-09-17 12:00:00 | MSFT | Stock | 508.26 | 508.74 | 507.5 | 508.14 | 377790.0 |
| 2025-09-17 13:00:00 | MSFT | Stock | 508.1251 | 509.97 | 508.1251 | 509.5125 | 478816.0 |
| 2025-09-17 14:00:00 | MSFT | Stock | 509.68 | 510.42 | 506.52 | 508.7419 | 994811.0 |
| 2025-09-17 15:00:00 | MSFT | Stock | 508.755 | 511.29 | 508.645 | 509.91 | 1508428.0 |
| 2025-09-17 16:00:00 | MSFT | Stock | 510.02 | 510.02 | 508.25 | 509.01 | 3464296.0 |
| 2025-09-17 17:00:00 | MSFT | Stock | 509.1 | 510.02 | 508.55 | 509.2 | 10669.0 |
| 2025-09-17 18:00:00 | MSFT | Stock | 509.1 | 510.0 | 509.1 | 509.99 | 8112.0 |
| 2025-09-17 19:00:00 | MSFT | Stock | 509.9973 | 510.5 | 509.95 | 510.5 | 6696.0 |
| 2025-09-17 04:00:00 | NVDA | Stock | 175.6 | 175.67 | 171.67 | 173.1 | 698778.0 |
| 2025-09-17 05:00:00 | NVDA | Stock | 173.15 | 173.78 | 172.8 | 173.29 | 341379.0 |
| 2025-09-17 06:00:00 | NVDA | Stock | 173.27 | 173.44 | 171.75 | 172.22 | 453909.0 |
| 2025-09-17 07:00:00 | NVDA | Stock | 172.29 | 172.95 | 172.17 | 172.75 | 421531.0 |
| 2025-09-17 08:00:00 | NVDA | Stock | 172.4 | 175.98 | 171.76 | 173.25 | 1969626.0 |
| 2025-09-17 09:00:00 | NVDA | Stock | 173.26 | 173.32 | 170.1 | 170.845 | 27688900.0 |
| 2025-09-17 10:00:00 | NVDA | Stock | 170.845 | 170.9999 | 169.67 | 170.0926 | 25054997.0 |
| 2025-09-17 11:00:00 | NVDA | Stock | 170.095 | 170.78 | 169.39 | 169.5698 | 18031070.0 |
| 2025-09-17 12:00:00 | NVDA | Stock | 169.57 | 169.97 | 169.27 | 169.8904 | 13956036.0 |
| 2025-09-17 13:00:00 | NVDA | Stock | 169.895 | 171.16 | 169.83 | 171.0904 | 13599206.0 |
| 2025-09-17 14:00:00 | NVDA | Stock | 171.09 | 171.6 | 168.41 | 169.705 | 30592515.0 |
| 2025-09-17 15:00:00 | NVDA | Stock | 169.705 | 171.4 | 169.12 | 170.21 | 25975962.0 |
| 2025-09-17 16:00:00 | NVDA | Stock | 170.21 | 170.87 | 170.207 | 170.6516 | 12816813.0 |
| 2025-09-17 17:00:00 | NVDA | Stock | 170.65 | 170.84 | 170.29 | 170.6401 | 223239.0 |
| 2025-09-17 18:00:00 | NVDA | Stock | 170.63 | 171.25 | 170.63 | 171.19 | 355805.0 |
| 2025-09-17 19:00:00 | NVDA | Stock | 171.2 | 171.35 | 171.14 | 171.35 | 381377.0 |
| 2025-09-17 04:00:00 | AMZN | Stock | 234.24 | 234.4 | 233.78 | 234.29 | 18041.0 |
| 2025-09-17 05:00:00 | AMZN | Stock | 234.14 | 234.52 | 234.12 | 234.3 | 9321.0 |
> showing 50 of 64,867 rows — these rows as CSV