PREVIEW / stock_1hour / 2025-09-22
file: by_date/stock_1hour/2025/2025-09-22.parquet size: 1.5 MB rows: 66,330 symbols: 304
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-22 04:00:00 | AAPL | Stock | 246.13 | 247.0 | 245.08 | 246.6 | 56755.0 |
| 2025-09-22 05:00:00 | AAPL | Stock | 246.87 | 247.11 | 246.12 | 246.75 | 30112.0 |
| 2025-09-22 06:00:00 | AAPL | Stock | 246.88 | 247.42 | 246.4 | 246.46 | 36752.0 |
| 2025-09-22 07:00:00 | AAPL | Stock | 246.42 | 247.03 | 246.1 | 247.0 | 58957.0 |
| 2025-09-22 08:00:00 | AAPL | Stock | 246.34 | 248.239 | 244.39 | 248.01 | 460827.0 |
| 2025-09-22 09:00:00 | AAPL | Stock | 248.0 | 251.3443 | 247.75 | 251.095 | 13851018.0 |
| 2025-09-22 10:00:00 | AAPL | Stock | 251.11 | 253.6898 | 250.78 | 253.6 | 11083323.0 |
| 2025-09-22 11:00:00 | AAPL | Stock | 253.62 | 256.64 | 253.385 | 256.0531 | 15327125.0 |
| 2025-09-22 12:00:00 | AAPL | Stock | 256.07 | 256.31 | 253.16 | 254.21 | 9617208.0 |
| 2025-09-22 13:00:00 | AAPL | Stock | 254.205 | 254.94 | 253.52 | 254.1067 | 4656936.0 |
| 2025-09-22 14:00:00 | AAPL | Stock | 254.1 | 255.77 | 254.02 | 255.4 | 4687310.0 |
| 2025-09-22 15:00:00 | AAPL | Stock | 255.4 | 256.26 | 255.31 | 256.09 | 10314148.0 |
| 2025-09-22 16:00:00 | AAPL | Stock | 256.13 | 256.6 | 256.01 | 256.4 | 10521876.0 |
| 2025-09-22 17:00:00 | AAPL | Stock | 256.4 | 256.55 | 256.08 | 256.4201 | 120680.0 |
| 2025-09-22 18:00:00 | AAPL | Stock | 256.42 | 256.42 | 256.21 | 256.27 | 50699.0 |
| 2025-09-22 19:00:00 | AAPL | Stock | 256.23 | 256.45 | 256.23 | 256.45 | 46544.0 |
| 2025-09-22 04:00:00 | MSFT | Stock | 515.6 | 516.5 | 515.19 | 515.8 | 5643.0 |
| 2025-09-22 05:00:00 | MSFT | Stock | 515.31 | 515.31 | 514.89 | 515.06 | 8105.0 |
| 2025-09-22 06:00:00 | MSFT | Stock | 515.1 | 515.25 | 514.8 | 514.8 | 18062.0 |
| 2025-09-22 07:00:00 | MSFT | Stock | 514.8 | 515.0 | 513.9 | 514.75 | 25583.0 |
| 2025-09-22 08:00:00 | MSFT | Stock | 514.88 | 518.0 | 513.8026 | 515.1 | 54082.0 |
| 2025-09-22 09:00:00 | MSFT | Stock | 514.8219 | 517.74 | 514.3 | 514.53 | 1571154.0 |
| 2025-09-22 10:00:00 | MSFT | Stock | 514.49 | 516.6 | 512.545 | 515.925 | 1541669.0 |
| 2025-09-22 11:00:00 | MSFT | Stock | 515.9 | 516.26 | 513.75 | 513.87 | 767746.0 |
| 2025-09-22 12:00:00 | MSFT | Stock | 513.87 | 515.955 | 512.58 | 515.005 | 1102030.0 |
| 2025-09-22 13:00:00 | MSFT | Stock | 514.89 | 515.34 | 514.41 | 514.535 | 594545.0 |
| 2025-09-22 14:00:00 | MSFT | Stock | 514.54 | 515.565 | 513.65 | 513.95 | 703072.0 |
| 2025-09-22 15:00:00 | MSFT | Stock | 513.98 | 514.78 | 513.19 | 514.37 | 1713845.0 |
| 2025-09-22 16:00:00 | MSFT | Stock | 514.32 | 515.8406 | 514.32 | 515.55 | 3513410.0 |
| 2025-09-22 17:00:00 | MSFT | Stock | 515.58 | 515.8997 | 514.45 | 515.8759 | 19241.0 |
| 2025-09-22 18:00:00 | MSFT | Stock | 515.5 | 515.5 | 515.0 | 515.08 | 4509.0 |
| 2025-09-22 19:00:00 | MSFT | Stock | 515.25 | 515.89 | 515.1001 | 515.89 | 5153.0 |
| 2025-09-22 04:00:00 | NVDA | Stock | 175.44 | 175.95 | 175.15 | 175.27 | 222664.0 |
| 2025-09-22 05:00:00 | NVDA | Stock | 175.26 | 175.33 | 174.65 | 174.81 | 249058.0 |
| 2025-09-22 06:00:00 | NVDA | Stock | 174.81 | 175.36 | 174.65 | 175.23 | 166857.0 |
| 2025-09-22 07:00:00 | NVDA | Stock | 175.23 | 175.69 | 175.18 | 175.53 | 222325.0 |
| 2025-09-22 08:00:00 | NVDA | Stock | 175.37 | 176.229 | 174.33 | 175.83 | 984356.0 |
| 2025-09-22 09:00:00 | NVDA | Stock | 175.79 | 176.12 | 174.7053 | 175.46 | 15117721.0 |
| 2025-09-22 10:00:00 | NVDA | Stock | 175.47 | 176.08 | 174.98 | 175.75 | 15708214.0 |
| 2025-09-22 11:00:00 | NVDA | Stock | 175.74 | 175.99 | 175.275 | 175.5 | 10313526.0 |
| 2025-09-22 12:00:00 | NVDA | Stock | 175.5 | 184.55 | 175.49 | 183.84 | 83908906.0 |
| 2025-09-22 13:00:00 | NVDA | Stock | 183.84 | 184.0658 | 182.335 | 183.08 | 28157245.0 |
| 2025-09-22 14:00:00 | NVDA | Stock | 183.08 | 183.36 | 182.51 | 183.33 | 17829449.0 |
| 2025-09-22 15:00:00 | NVDA | Stock | 183.32 | 183.9574 | 182.64 | 183.61 | 31540227.0 |
| 2025-09-22 16:00:00 | NVDA | Stock | 183.61 | 183.88 | 182.95 | 183.42 | 17130430.0 |
| 2025-09-22 17:00:00 | NVDA | Stock | 183.42 | 183.61 | 183.02 | 183.06 | 414956.0 |
| 2025-09-22 18:00:00 | NVDA | Stock | 183.06 | 183.1 | 182.15 | 182.59 | 578542.0 |
| 2025-09-22 19:00:00 | NVDA | Stock | 182.6 | 182.7 | 182.3 | 182.6 | 350595.0 |
| 2025-09-22 04:00:00 | AMZN | Stock | 231.0 | 231.72 | 231.0 | 231.15 | 21052.0 |
| 2025-09-22 05:00:00 | AMZN | Stock | 231.25 | 231.25 | 230.48 | 231.11 | 7587.0 |
> showing 50 of 66,330 rows — these rows as CSV