PREVIEW / stock_1hour / 2025-09-25
file: by_date/stock_1hour/2025/2025-09-25.parquet size: 1.5 MB rows: 64,763 symbols: 301
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-25 04:00:00 | AAPL | Stock | 251.69 | 251.85 | 251.46 | 251.6 | 5049.0 |
| 2025-09-25 05:00:00 | AAPL | Stock | 251.6 | 251.7 | 251.34 | 251.57 | 8354.0 |
| 2025-09-25 06:00:00 | AAPL | Stock | 251.7 | 253.94 | 251.7 | 252.99 | 58617.0 |
| 2025-09-25 07:00:00 | AAPL | Stock | 252.76 | 253.22 | 252.07 | 252.7 | 50262.0 |
| 2025-09-25 08:00:00 | AAPL | Stock | 253.8 | 253.86 | 251.33 | 252.33 | 187346.0 |
| 2025-09-25 09:00:00 | AAPL | Stock | 252.45 | 254.32 | 251.712 | 252.31 | 6325308.0 |
| 2025-09-25 10:00:00 | AAPL | Stock | 252.33 | 254.1388 | 252.12 | 253.68 | 4299575.0 |
| 2025-09-25 11:00:00 | AAPL | Stock | 253.69 | 254.13 | 252.83 | 252.885 | 2869542.0 |
| 2025-09-25 12:00:00 | AAPL | Stock | 252.8756 | 253.3699 | 252.3 | 253.23 | 2626952.0 |
| 2025-09-25 13:00:00 | AAPL | Stock | 253.23 | 253.88 | 253.12 | 253.21 | 2609027.0 |
| 2025-09-25 14:00:00 | AAPL | Stock | 253.21 | 256.1 | 252.85 | 256.0 | 6011080.0 |
| 2025-09-25 15:00:00 | AAPL | Stock | 255.99 | 257.17 | 255.42 | 256.94 | 9219549.0 |
| 2025-09-25 16:00:00 | AAPL | Stock | 256.94 | 257.0 | 256.1 | 256.26 | 6952217.0 |
| 2025-09-25 17:00:00 | AAPL | Stock | 256.24 | 256.45 | 256.1 | 256.25 | 26374.0 |
| 2025-09-25 18:00:00 | AAPL | Stock | 256.2395 | 256.5001 | 256.23 | 256.23 | 23553.0 |
| 2025-09-25 19:00:00 | AAPL | Stock | 256.2 | 256.87 | 255.71 | 256.18 | 69048.0 |
| 2025-09-25 04:00:00 | MSFT | Stock | 510.13 | 510.69 | 510.06 | 510.06 | 2949.0 |
| 2025-09-25 05:00:00 | MSFT | Stock | 509.76 | 509.81 | 509.73 | 509.76 | 1340.0 |
| 2025-09-25 06:00:00 | MSFT | Stock | 509.75 | 510.15 | 509.55 | 509.65 | 3024.0 |
| 2025-09-25 07:00:00 | MSFT | Stock | 509.91 | 509.91 | 507.99 | 508.0 | 10962.0 |
| 2025-09-25 08:00:00 | MSFT | Stock | 508.07 | 511.425 | 507.08 | 507.75 | 40763.0 |
| 2025-09-25 09:00:00 | MSFT | Stock | 507.65 | 510.0 | 505.5 | 506.265 | 1626427.0 |
| 2025-09-25 10:00:00 | MSFT | Stock | 506.23 | 510.01 | 505.04 | 509.69 | 1446790.0 |
| 2025-09-25 11:00:00 | MSFT | Stock | 509.7366 | 509.785 | 507.678 | 508.64 | 769688.0 |
| 2025-09-25 12:00:00 | MSFT | Stock | 508.69 | 509.06 | 507.5501 | 508.0611 | 444292.0 |
| 2025-09-25 13:00:00 | MSFT | Stock | 508.04 | 508.23 | 507.1625 | 507.23 | 424237.0 |
| 2025-09-25 14:00:00 | MSFT | Stock | 507.19 | 507.6899 | 506.45 | 507.1873 | 619519.0 |
| 2025-09-25 15:00:00 | MSFT | Stock | 507.175 | 507.75 | 506.175 | 507.03 | 1047795.0 |
| 2025-09-25 16:00:00 | MSFT | Stock | 506.91 | 507.03 | 506.0 | 506.4 | 2656936.0 |
| 2025-09-25 17:00:00 | MSFT | Stock | 506.32 | 506.5499 | 505.7713 | 506.25 | 15555.0 |
| 2025-09-25 18:00:00 | MSFT | Stock | 506.375 | 506.85 | 506.375 | 506.425 | 1047.0 |
| 2025-09-25 19:00:00 | MSFT | Stock | 506.66 | 507.03 | 506.373 | 506.4401 | 4000.0 |
| 2025-09-25 04:00:00 | NVDA | Stock | 176.85 | 177.6 | 176.85 | 176.87 | 256361.0 |
| 2025-09-25 05:00:00 | NVDA | Stock | 176.9 | 176.99 | 176.08 | 176.27 | 213195.0 |
| 2025-09-25 06:00:00 | NVDA | Stock | 176.23 | 176.27 | 175.62 | 176.0 | 221206.0 |
| 2025-09-25 07:00:00 | NVDA | Stock | 176.0 | 176.26 | 174.88 | 175.01 | 631145.0 |
| 2025-09-25 08:00:00 | NVDA | Stock | 176.09 | 177.52 | 174.53 | 174.67 | 2185747.0 |
| 2025-09-25 09:00:00 | NVDA | Stock | 174.6604 | 175.6 | 173.125 | 174.9499 | 21443996.0 |
| 2025-09-25 10:00:00 | NVDA | Stock | 174.95 | 178.32 | 174.94 | 177.845 | 25840996.0 |
| 2025-09-25 11:00:00 | NVDA | Stock | 177.84 | 179.97 | 177.23 | 179.925 | 21047441.0 |
| 2025-09-25 12:00:00 | NVDA | Stock | 179.93 | 180.26 | 178.47 | 178.6199 | 20075488.0 |
| 2025-09-25 13:00:00 | NVDA | Stock | 178.62 | 178.73 | 176.28 | 176.3801 | 18759552.0 |
| 2025-09-25 14:00:00 | NVDA | Stock | 176.39 | 177.75 | 175.5483 | 177.305 | 18625054.0 |
| 2025-09-25 15:00:00 | NVDA | Stock | 177.3 | 178.85 | 176.77 | 177.68 | 16678721.0 |
| 2025-09-25 16:00:00 | NVDA | Stock | 177.68 | 177.8 | 177.33 | 177.34 | 11463356.0 |
| 2025-09-25 17:00:00 | NVDA | Stock | 177.34 | 177.45 | 177.19 | 177.28 | 140283.0 |
| 2025-09-25 18:00:00 | NVDA | Stock | 177.29 | 177.47 | 177.2028 | 177.25 | 141403.0 |
| 2025-09-25 19:00:00 | NVDA | Stock | 177.2138 | 177.25 | 177.02 | 177.0937 | 233037.0 |
| 2025-09-25 04:00:00 | AMZN | Stock | 221.44 | 222.2 | 220.91 | 221.6 | 42597.0 |
| 2025-09-25 05:00:00 | AMZN | Stock | 221.66 | 221.75 | 221.04 | 221.44 | 19744.0 |
> showing 50 of 64,763 rows — these rows as CSV