PREVIEW / stock_1hour / 2025-09-26

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-09-26.parquet
  size:    1.4 MB
  rows:    62,818
  symbols: 303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-26 04:00:00	AAPL	Stock	256.0	256.29	255.4	255.52	10697.0
2025-09-26 05:00:00	AAPL	Stock	255.48	256.15	255.41	255.98	17497.0
2025-09-26 06:00:00	AAPL	Stock	256.11	256.48	255.67	255.89	36167.0
2025-09-26 07:00:00	AAPL	Stock	256.0	256.19	253.59	254.5	137562.0
2025-09-26 08:00:00	AAPL	Stock	256.19	256.7	253.59	254.42	242128.0
2025-09-26 09:00:00	AAPL	Stock	254.37	256.34	253.78	256.2886	5623522.0
2025-09-26 10:00:00	AAPL	Stock	256.265	256.6	254.34	255.025	4651940.0
2025-09-26 11:00:00	AAPL	Stock	255.02	256.04	254.86	255.06	3121801.0
2025-09-26 12:00:00	AAPL	Stock	255.07	256.4	254.92	256.34	2108371.0
2025-09-26 13:00:00	AAPL	Stock	256.33	257.6	255.86	256.1	3085927.0
2025-09-26 14:00:00	AAPL	Stock	256.09	256.78	255.9655	256.2	2063515.0
2025-09-26 15:00:00	AAPL	Stock	256.2	256.22	254.9	255.46	4501585.0
2025-09-26 16:00:00	AAPL	Stock	255.46	255.8685	255.35	255.64	6137412.0
2025-09-26 17:00:00	AAPL	Stock	255.62	255.75	255.5017	255.5085	20396.0
2025-09-26 18:00:00	AAPL	Stock	255.55	255.5665	255.5	255.5	12655.0
2025-09-26 19:00:00	AAPL	Stock	255.5	255.54	255.45	255.49	12019.0
2025-09-26 04:00:00	MSFT	Stock	508.5	510.15	508.0	509.87	12094.0
2025-09-26 05:00:00	MSFT	Stock	509.11	510.51	509.11	509.5	6517.0
2025-09-26 06:00:00	MSFT	Stock	509.61	510.78	509.49	509.77	5890.0
2025-09-26 07:00:00	MSFT	Stock	509.25	510.29	509.25	510.0	5162.0
2025-09-26 08:00:00	MSFT	Stock	509.5	512.0	506.15	510.85	47026.0
2025-09-26 09:00:00	MSFT	Stock	510.67	513.94	508.0	512.67	1769135.0
2025-09-26 10:00:00	MSFT	Stock	512.75	512.9245	506.89	507.69	1171750.0
2025-09-26 11:00:00	MSFT	Stock	507.705	508.24	506.62	506.86	558635.0
2025-09-26 12:00:00	MSFT	Stock	506.8	509.21	506.67	509.025	480015.0
2025-09-26 13:00:00	MSFT	Stock	509.0432	509.797	508.25	508.57	350702.0
2025-09-26 14:00:00	MSFT	Stock	508.54	511.35	508.53	511.27	505388.0
2025-09-26 15:00:00	MSFT	Stock	511.3	512.12	510.53	511.548	1181091.0
2025-09-26 16:00:00	MSFT	Stock	511.46	511.55	510.6	510.94	2942833.0
2025-09-26 17:00:00	MSFT	Stock	510.6	510.6	508.63	510.24	26599.0
2025-09-26 18:00:00	MSFT	Stock	510.24	510.47	507.03	510.42	6659.0
2025-09-26 19:00:00	MSFT	Stock	510.46	510.47	510.4	510.4085	4285.0
2025-09-26 04:00:00	NVDA	Stock	177.1	177.1	176.01	176.11	218564.0
2025-09-26 05:00:00	NVDA	Stock	176.07	176.46	175.82	176.33	143444.0
2025-09-26 06:00:00	NVDA	Stock	176.36	176.44	175.6	176.04	204052.0
2025-09-26 07:00:00	NVDA	Stock	176.05	178.13	175.95	177.85	491080.0
2025-09-26 08:00:00	NVDA	Stock	176.07	178.88	175.65	178.26	2097331.0
2025-09-26 09:00:00	NVDA	Stock	178.27	178.64	176.5	177.02	15765648.0
2025-09-26 10:00:00	NVDA	Stock	177.025	177.48	174.93	175.85	24691962.0
2025-09-26 11:00:00	NVDA	Stock	175.84	176.8	175.785	175.92	13714361.0
2025-09-26 12:00:00	NVDA	Stock	175.92	177.45	175.78	177.3283	12227573.0
2025-09-26 13:00:00	NVDA	Stock	177.33	177.57	176.945	177.3577	9462827.0
2025-09-26 14:00:00	NVDA	Stock	177.3522	177.92	177.225	177.375	10395889.0
2025-09-26 15:00:00	NVDA	Stock	177.38	179.77	177.18	178.19	16248000.0
2025-09-26 16:00:00	NVDA	Stock	178.19	178.3	177.8634	177.9	9830341.0
2025-09-26 17:00:00	NVDA	Stock	177.9	177.9	177.6201	177.67	127330.0
2025-09-26 18:00:00	NVDA	Stock	177.6224	177.74	177.5201	177.6502	82420.0
2025-09-26 19:00:00	NVDA	Stock	177.65	177.75	177.55	177.64	164653.0
2025-09-26 04:00:00	AMZN	Stock	219.2	219.29	218.57	218.58	21089.0
2025-09-26 05:00:00	AMZN	Stock	218.58	219.0	218.35	219.0	10527.0

> showing 50 of 62,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time