PREVIEW / stock_1hour / 2025-09-29

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-09-29.parquet
  size:    1.5 MB
  rows:    67,910
  symbols: 301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-29 04:00:00	AAPL	Stock	255.5	255.65	254.45	254.6	49077.0
2025-09-29 05:00:00	AAPL	Stock	254.78	255.3	254.7	255.1	17975.0
2025-09-29 06:00:00	AAPL	Stock	255.11	255.24	254.47	254.72	24192.0
2025-09-29 07:00:00	AAPL	Stock	254.9	255.25	254.49	254.6	35861.0
2025-09-29 08:00:00	AAPL	Stock	254.8	256.22	254.45	255.34	158699.0
2025-09-29 09:00:00	AAPL	Stock	255.3414	255.77	253.01	253.705	4638253.0
2025-09-29 10:00:00	AAPL	Stock	253.705	254.5	253.2709	253.93	3797464.0
2025-09-29 11:00:00	AAPL	Stock	253.95	254.17	253.12	253.535	2777174.0
2025-09-29 12:00:00	AAPL	Stock	253.535	254.07	253.25	253.34	2125547.0
2025-09-29 13:00:00	AAPL	Stock	253.35	253.5	253.13	253.355	1939151.0
2025-09-29 14:00:00	AAPL	Stock	253.355	254.615	253.3412	254.06	2622178.0
2025-09-29 15:00:00	AAPL	Stock	254.055	255.0	253.61	254.35	4037705.0
2025-09-29 16:00:00	AAPL	Stock	254.43	254.5	254.04	254.04	7389723.0
2025-09-29 17:00:00	AAPL	Stock	254.12	254.43	253.79	253.8514	195452.0
2025-09-29 18:00:00	AAPL	Stock	253.93	254.192	253.8515	254.1	9453.0
2025-09-29 19:00:00	AAPL	Stock	253.85	254.29	253.85	254.0	18109.0
2025-09-29 04:00:00	MSFT	Stock	512.11	513.1	512.11	513.07	7042.0
2025-09-29 05:00:00	MSFT	Stock	512.89	514.65	512.51	513.14	11806.0
2025-09-29 06:00:00	MSFT	Stock	513.08	513.72	513.08	513.5	916.0
2025-09-29 07:00:00	MSFT	Stock	513.2	513.33	512.69	513.28	3953.0
2025-09-29 08:00:00	MSFT	Stock	513.5	513.7	511.96	513.44	28345.0
2025-09-29 09:00:00	MSFT	Stock	513.49	515.84	508.88	515.395	1414895.0
2025-09-29 10:00:00	MSFT	Stock	515.395	516.845	514.21	514.25	1254225.0
2025-09-29 11:00:00	MSFT	Stock	514.29	514.595	512.4	513.55	675837.0
2025-09-29 12:00:00	MSFT	Stock	513.63	515.7299	513.52	514.83	574030.0
2025-09-29 13:00:00	MSFT	Stock	514.82	515.4499	514.355	514.4	433949.0
2025-09-29 14:00:00	MSFT	Stock	514.39	515.02	513.98	514.71	484633.0
2025-09-29 15:00:00	MSFT	Stock	514.71	515.0	513.775	514.6	1155390.0
2025-09-29 16:00:00	MSFT	Stock	514.6	514.75	514.2125	514.57	4949594.0
2025-09-29 17:00:00	MSFT	Stock	514.6	514.6	514.0	514.6	88042.0
2025-09-29 18:00:00	MSFT	Stock	514.0	514.31	513.1817	514.31	2834.0
2025-09-29 19:00:00	MSFT	Stock	514.48	514.75	514.48	514.58	1613.0
2025-09-29 04:00:00	NVDA	Stock	178.95	179.96	178.59	179.87	236083.0
2025-09-29 05:00:00	NVDA	Stock	179.9	179.97	179.19	179.3	269747.0
2025-09-29 06:00:00	NVDA	Stock	179.3	179.58	179.01	179.27	153072.0
2025-09-29 07:00:00	NVDA	Stock	179.27	180.21	179.21	179.98	574731.0
2025-09-29 08:00:00	NVDA	Stock	179.5	180.2	178.51	180.14	1353811.0
2025-09-29 09:00:00	NVDA	Stock	180.14	184.0	179.67	183.095	33417151.0
2025-09-29 10:00:00	NVDA	Stock	183.105	183.88	182.54	183.615	26839475.0
2025-09-29 11:00:00	NVDA	Stock	183.61	183.76	181.8	182.125	20327096.0
2025-09-29 12:00:00	NVDA	Stock	182.13	182.308	181.44	181.7219	12189773.0
2025-09-29 13:00:00	NVDA	Stock	181.728	182.22	181.28	182.17	9687847.0
2025-09-29 14:00:00	NVDA	Stock	182.16	182.2674	181.48	181.715	9166320.0
2025-09-29 15:00:00	NVDA	Stock	181.72	183.0	180.67	181.83	19667041.0
2025-09-29 16:00:00	NVDA	Stock	181.83	182.0	181.47	181.48	16742326.0
2025-09-29 17:00:00	NVDA	Stock	181.47	181.85	181.31	181.32	430863.0
2025-09-29 18:00:00	NVDA	Stock	181.32	181.85	181.26	181.39	176472.0
2025-09-29 19:00:00	NVDA	Stock	181.4058	181.42	180.98	181.11	186690.0
2025-09-29 04:00:00	AMZN	Stock	222.0	223.0	222.0	222.65	49336.0
2025-09-29 05:00:00	AMZN	Stock	222.54	222.59	222.3	222.3	15895.0

> showing 50 of 67,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time