PREVIEW / stock_1hour / 2025-09-30

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-09-30.parquet
  size:    1.5 MB
  rows:    64,529
  symbols: 300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-30 04:00:00	AAPL	Stock	253.55	253.74	253.23	253.73	6026.0
2025-09-30 05:00:00	AAPL	Stock	253.57	253.65	253.42	253.55	2504.0
2025-09-30 06:00:00	AAPL	Stock	253.61	253.61	253.45	253.53	2601.0
2025-09-30 07:00:00	AAPL	Stock	253.56	253.85	253.54	253.75	16166.0
2025-09-30 08:00:00	AAPL	Stock	254.43	254.43	253.21	253.86	47986.0
2025-09-30 09:00:00	AAPL	Stock	253.79	255.64	253.58	255.49	3863853.0
2025-09-30 10:00:00	AAPL	Stock	255.48	255.919	254.58	255.5	3219434.0
2025-09-30 11:00:00	AAPL	Stock	255.5	255.675	253.8201	254.69	2353050.0
2025-09-30 12:00:00	AAPL	Stock	254.69	254.98	254.035	254.0799	1369569.0
2025-09-30 13:00:00	AAPL	Stock	254.065	254.25	253.3117	253.725	1878108.0
2025-09-30 14:00:00	AAPL	Stock	253.72	254.24	253.11	254.19	1995149.0
2025-09-30 15:00:00	AAPL	Stock	254.195	255.18	253.5	254.56	4326011.0
2025-09-30 16:00:00	AAPL	Stock	254.53	254.76	254.03	254.63	9686828.0
2025-09-30 17:00:00	AAPL	Stock	254.08	254.16	254.0	254.02	9227.0
2025-09-30 18:00:00	AAPL	Stock	254.15	254.2	253.6	253.6	13969.0
2025-09-30 19:00:00	AAPL	Stock	253.62	253.89	253.51	253.51	13813.0
2025-09-30 04:00:00	MSFT	Stock	513.23	513.95	513.23	513.95	404.0
2025-09-30 05:00:00	MSFT	Stock	513.83	513.83	513.6	513.6	451.0
2025-09-30 06:00:00	MSFT	Stock	513.26	513.26	513.15	513.15	350.0
2025-09-30 07:00:00	MSFT	Stock	513.85	513.86	513.67	513.68	1020.0
2025-09-30 08:00:00	MSFT	Stock	514.6	514.83	513.0	514.31	14198.0
2025-09-30 09:00:00	MSFT	Stock	514.4	514.6	509.66	512.73	1204576.0
2025-09-30 10:00:00	MSFT	Stock	512.68	516.84	512.33	516.709	1205105.0
2025-09-30 11:00:00	MSFT	Stock	516.66	517.63	514.53	515.94	1156654.0
2025-09-30 12:00:00	MSFT	Stock	515.9	516.8	515.08	515.48	486576.0
2025-09-30 13:00:00	MSFT	Stock	515.48	515.73	514.575	515.13	585259.0
2025-09-30 14:00:00	MSFT	Stock	515.11	517.92	514.19	517.75	870830.0
2025-09-30 15:00:00	MSFT	Stock	517.745	518.16	516.3601	517.94	1693811.0
2025-09-30 16:00:00	MSFT	Stock	517.94	517.96	515.15	515.15	4883207.0
2025-09-30 17:00:00	MSFT	Stock	515.4	515.5	515.0	515.0	17967.0
2025-09-30 18:00:00	MSFT	Stock	515.0	515.88	515.0	515.02	5447.0
2025-09-30 19:00:00	MSFT	Stock	515.0511	515.19	514.8	515.01	3576.0
2025-09-30 04:00:00	NVDA	Stock	181.26	181.57	180.22	181.37	265448.0
2025-09-30 05:00:00	NVDA	Stock	181.34	181.83	181.09	181.56	136226.0
2025-09-30 06:00:00	NVDA	Stock	181.55	182.65	181.53	182.29	192109.0
2025-09-30 07:00:00	NVDA	Stock	182.27	182.49	182.02	182.07	320572.0
2025-09-30 08:00:00	NVDA	Stock	181.85	182.85	180.57	182.76	1616093.0
2025-09-30 09:00:00	NVDA	Stock	182.78	183.58	181.48	183.55	19958460.0
2025-09-30 10:00:00	NVDA	Stock	183.5501	187.225	183.35	186.865	54387546.0
2025-09-30 11:00:00	NVDA	Stock	186.86	187.35	185.6	186.665	24794215.0
2025-09-30 12:00:00	NVDA	Stock	186.66	187.12	185.9	186.1651	17160052.0
2025-09-30 13:00:00	NVDA	Stock	186.16	186.28	185.23	185.945	15896696.0
2025-09-30 14:00:00	NVDA	Stock	185.94	186.5	185.72	185.985	10530186.0
2025-09-30 15:00:00	NVDA	Stock	185.985	186.8	185.01	186.58	26884237.0
2025-09-30 16:00:00	NVDA	Stock	186.58	186.8	186.0513	186.08	17690169.0
2025-09-30 17:00:00	NVDA	Stock	186.0988	186.42	186.02	186.25	217388.0
2025-09-30 18:00:00	NVDA	Stock	186.27	186.43	186.07	186.2	173528.0
2025-09-30 19:00:00	NVDA	Stock	186.18	186.2	185.7348	185.7492	284067.0
2025-09-30 04:00:00	AMZN	Stock	221.54	222.37	221.54	222.26	21885.0
2025-09-30 05:00:00	AMZN	Stock	222.26	222.53	222.01	222.33	9966.0

> showing 50 of 64,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time