PREVIEW / stock_1hour / 2025-10-01

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-10-01.parquet
  size:    1.5 MB
  rows:    64,323
  symbols: 292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-01 04:00:00	AAPL	Stock	253.38	253.38	251.51	252.52	13639.0
2025-10-01 05:00:00	AAPL	Stock	252.47	253.06	252.41	253.01	14703.0
2025-10-01 06:00:00	AAPL	Stock	253.13	253.93	253.13	253.5	14122.0
2025-10-01 07:00:00	AAPL	Stock	253.46	254.12	253.4	253.97	22182.0
2025-10-01 08:00:00	AAPL	Stock	253.53	255.8999	251.11	255.19	200521.0
2025-10-01 09:00:00	AAPL	Stock	255.1	258.79	254.32	256.505	7807393.0
2025-10-01 10:00:00	AAPL	Stock	256.515	257.33	255.4	255.53	4745096.0
2025-10-01 11:00:00	AAPL	Stock	255.53	256.12	255.1	256.11	2867109.0
2025-10-01 12:00:00	AAPL	Stock	256.1	256.93	255.9376	256.4532	2401275.0
2025-10-01 13:00:00	AAPL	Stock	256.46	256.8298	255.855	256.4561	1780595.0
2025-10-01 14:00:00	AAPL	Stock	256.4512	256.75	256.235	256.74	1627257.0
2025-10-01 15:00:00	AAPL	Stock	256.73	256.94	255.28	255.41	4457592.0
2025-10-01 16:00:00	AAPL	Stock	255.45	256.1134	255.1312	255.4	11540566.0
2025-10-01 17:00:00	AAPL	Stock	255.38	255.5	255.26	255.4	12295.0
2025-10-01 18:00:00	AAPL	Stock	255.4	255.48	255.3195	255.34	20919.0
2025-10-01 19:00:00	AAPL	Stock	255.35	255.4	255.2201	255.28	19354.0
2025-10-01 04:00:00	MSFT	Stock	512.95	513.59	512.0	513.5	3896.0
2025-10-01 05:00:00	MSFT	Stock	513.5	513.88	513.5	513.88	2265.0
2025-10-01 06:00:00	MSFT	Stock	513.8	514.06	513.25	513.69	5583.0
2025-10-01 07:00:00	MSFT	Stock	513.5	514.5	513.38	514.15	9629.0
2025-10-01 08:00:00	MSFT	Stock	513.5	517.95	512.15	514.15	54006.0
2025-10-01 09:00:00	MSFT	Stock	514.4	517.25	512.1001	512.63	1769296.0
2025-10-01 10:00:00	MSFT	Stock	512.67	514.25	511.69	514.22	1256573.0
2025-10-01 11:00:00	MSFT	Stock	514.25	515.4	513.36	513.905	879722.0
2025-10-01 12:00:00	MSFT	Stock	513.91	517.06	513.81	517.005	921639.0
2025-10-01 13:00:00	MSFT	Stock	517.0	519.51	516.635	517.66	898211.0
2025-10-01 14:00:00	MSFT	Stock	517.61	519.87	517.46	519.36	734731.0
2025-10-01 15:00:00	MSFT	Stock	519.34	520.505	518.26	519.6	1715956.0
2025-10-01 16:00:00	MSFT	Stock	519.71	519.71	518.67	518.68	5443558.0
2025-10-01 17:00:00	MSFT	Stock	518.68	518.95	518.5	518.8099	10014.0
2025-10-01 18:00:00	MSFT	Stock	518.92	519.71	518.7	519.1	4755.0
2025-10-01 19:00:00	MSFT	Stock	519.0	519.6	518.6504	519.13	4835.0
2025-10-01 04:00:00	NVDA	Stock	184.3	185.63	184.1	185.13	396593.0
2025-10-01 05:00:00	NVDA	Stock	185.11	185.74	184.98	185.4	238448.0
2025-10-01 06:00:00	NVDA	Stock	185.41	185.56	185.12	185.17	150977.0
2025-10-01 07:00:00	NVDA	Stock	185.16	185.77	185.12	185.55	386421.0
2025-10-01 08:00:00	NVDA	Stock	185.21	185.98	183.98	184.91	1835474.0
2025-10-01 09:00:00	NVDA	Stock	184.93	186.1	183.9	184.207	22485601.0
2025-10-01 10:00:00	NVDA	Stock	184.19	187.865	184.02	187.21	29252887.0
2025-10-01 11:00:00	NVDA	Stock	187.2	187.86	186.42	187.2699	15705118.0
2025-10-01 12:00:00	NVDA	Stock	187.27	187.53	186.48	187.0856	10006396.0
2025-10-01 13:00:00	NVDA	Stock	187.085	188.14	187.02	187.525	14399132.0
2025-10-01 14:00:00	NVDA	Stock	187.52	187.9	187.3	187.4093	7670729.0
2025-10-01 15:00:00	NVDA	Stock	187.405	187.605	186.36	187.17	16706856.0
2025-10-01 16:00:00	NVDA	Stock	187.16	187.4	186.86	186.88	16833378.0
2025-10-01 17:00:00	NVDA	Stock	186.88	187.24	186.77	186.8299	190647.0
2025-10-01 18:00:00	NVDA	Stock	186.83	187.09	186.8001	187.04	154231.0
2025-10-01 19:00:00	NVDA	Stock	187.03	187.16	186.91	186.9497	191929.0
2025-10-01 04:00:00	AMZN	Stock	218.56	218.56	217.34	218.01	20593.0
2025-10-01 05:00:00	AMZN	Stock	218.09	218.35	218.05	218.25	11980.0

> showing 50 of 64,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time