PREVIEW / stock_1hour / 2025-10-02
file: by_date/stock_1hour/2025/2025-10-02.parquet size: 1.5 MB rows: 64,835 symbols: 297
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-02 04:00:00 | AAPL | Stock | 256.9 | 257.4 | 256.09 | 256.69 | 71749.0 |
| 2025-10-02 05:00:00 | AAPL | Stock | 256.6 | 257.1 | 256.0 | 256.73 | 30082.0 |
| 2025-10-02 06:00:00 | AAPL | Stock | 256.48 | 256.88 | 256.16 | 256.16 | 22893.0 |
| 2025-10-02 07:00:00 | AAPL | Stock | 256.13 | 256.8 | 256.0 | 256.38 | 30869.0 |
| 2025-10-02 08:00:00 | AAPL | Stock | 257.02 | 257.11 | 255.45 | 256.19 | 187264.0 |
| 2025-10-02 09:00:00 | AAPL | Stock | 256.22 | 257.3 | 254.15 | 256.035 | 5112445.0 |
| 2025-10-02 10:00:00 | AAPL | Stock | 256.025 | 256.79 | 255.65 | 256.26 | 3760529.0 |
| 2025-10-02 11:00:00 | AAPL | Stock | 256.26 | 257.99 | 255.97 | 257.7727 | 4087022.0 |
| 2025-10-02 12:00:00 | AAPL | Stock | 257.77 | 258.18 | 257.11 | 257.515 | 2189022.0 |
| 2025-10-02 13:00:00 | AAPL | Stock | 257.5 | 257.8226 | 257.058 | 257.12 | 1637986.0 |
| 2025-10-02 14:00:00 | AAPL | Stock | 257.12 | 258.169 | 257.03 | 257.9263 | 2359248.0 |
| 2025-10-02 15:00:00 | AAPL | Stock | 257.93 | 257.951 | 256.8 | 257.14 | 5210329.0 |
| 2025-10-02 16:00:00 | AAPL | Stock | 257.13 | 257.57 | 257.13 | 257.5 | 6347800.0 |
| 2025-10-02 17:00:00 | AAPL | Stock | 257.4 | 257.49 | 257.13 | 257.49 | 12249.0 |
| 2025-10-02 18:00:00 | AAPL | Stock | 257.46 | 257.4896 | 257.25 | 257.3999 | 9728.0 |
| 2025-10-02 19:00:00 | AAPL | Stock | 257.43 | 257.45 | 257.2 | 257.2 | 16021.0 |
| 2025-10-02 04:00:00 | MSFT | Stock | 520.26 | 520.3 | 519.6 | 519.88 | 3448.0 |
| 2025-10-02 05:00:00 | MSFT | Stock | 519.03 | 519.3 | 517.86 | 519.1 | 1170.0 |
| 2025-10-02 06:00:00 | MSFT | Stock | 518.69 | 518.77 | 517.91 | 518.0 | 2670.0 |
| 2025-10-02 07:00:00 | MSFT | Stock | 518.69 | 519.41 | 517.8 | 518.27 | 12563.0 |
| 2025-10-02 08:00:00 | MSFT | Stock | 518.41 | 520.26 | 516.9 | 518.56 | 63022.0 |
| 2025-10-02 09:00:00 | MSFT | Stock | 518.74 | 521.6 | 516.5 | 518.47 | 1509547.0 |
| 2025-10-02 10:00:00 | MSFT | Stock | 518.445 | 519.1 | 514.9168 | 515.03 | 2318803.0 |
| 2025-10-02 11:00:00 | MSFT | Stock | 515.0551 | 515.085 | 510.6791 | 514.195 | 2368458.0 |
| 2025-10-02 12:00:00 | MSFT | Stock | 514.195 | 515.576 | 513.58 | 515.5 | 815354.0 |
| 2025-10-02 13:00:00 | MSFT | Stock | 515.5 | 517.23 | 515.09 | 517.1699 | 685569.0 |
| 2025-10-02 14:00:00 | MSFT | Stock | 517.1699 | 517.56 | 516.53 | 517.065 | 628822.0 |
| 2025-10-02 15:00:00 | MSFT | Stock | 517.03 | 517.35 | 515.06 | 515.61 | 1527858.0 |
| 2025-10-02 16:00:00 | MSFT | Stock | 515.76 | 515.98 | 515.38 | 515.86 | 3131422.0 |
| 2025-10-02 17:00:00 | MSFT | Stock | 515.81 | 516.72 | 515.74 | 516.01 | 7775.0 |
| 2025-10-02 18:00:00 | MSFT | Stock | 516.01 | 516.09 | 515.7025 | 516.05 | 2056.0 |
| 2025-10-02 19:00:00 | MSFT | Stock | 516.18 | 516.46 | 515.9 | 516.22 | 5930.0 |
| 2025-10-02 04:00:00 | NVDA | Stock | 187.87 | 189.29 | 187.59 | 189.26 | 379009.0 |
| 2025-10-02 05:00:00 | NVDA | Stock | 189.25 | 189.64 | 189.02 | 189.27 | 415892.0 |
| 2025-10-02 06:00:00 | NVDA | Stock | 189.25 | 189.98 | 189.25 | 189.55 | 367141.0 |
| 2025-10-02 07:00:00 | NVDA | Stock | 189.55 | 189.89 | 189.11 | 189.82 | 547241.0 |
| 2025-10-02 08:00:00 | NVDA | Stock | 189.3 | 190.23 | 187.24 | 189.89 | 2382526.0 |
| 2025-10-02 09:00:00 | NVDA | Stock | 189.8999 | 191.05 | 188.265 | 189.28 | 24557407.0 |
| 2025-10-02 10:00:00 | NVDA | Stock | 189.28 | 190.44 | 188.98 | 189.26 | 21482683.0 |
| 2025-10-02 11:00:00 | NVDA | Stock | 189.27 | 189.99 | 188.9 | 189.63 | 13923422.0 |
| 2025-10-02 12:00:00 | NVDA | Stock | 189.625 | 189.63 | 188.77 | 189.425 | 8987253.0 |
| 2025-10-02 13:00:00 | NVDA | Stock | 189.42 | 189.435 | 188.75 | 188.76 | 6717765.0 |
| 2025-10-02 14:00:00 | NVDA | Stock | 188.76 | 189.215 | 188.61 | 188.9074 | 7525488.0 |
| 2025-10-02 15:00:00 | NVDA | Stock | 188.9 | 189.305 | 188.06 | 188.92 | 12159208.0 |
| 2025-10-02 16:00:00 | NVDA | Stock | 188.89 | 189.2977 | 188.42 | 188.63 | 9127919.0 |
| 2025-10-02 17:00:00 | NVDA | Stock | 188.63 | 188.89 | 188.39 | 188.4699 | 194794.0 |
| 2025-10-02 18:00:00 | NVDA | Stock | 188.47 | 188.65 | 188.22 | 188.49 | 157861.0 |
| 2025-10-02 19:00:00 | NVDA | Stock | 188.51 | 189.0 | 188.453 | 188.9785 | 198140.0 |
| 2025-10-02 04:00:00 | AMZN | Stock | 221.75 | 221.93 | 221.1 | 221.55 | 25717.0 |
| 2025-10-02 05:00:00 | AMZN | Stock | 221.52 | 221.52 | 221.01 | 221.31 | 18819.0 |
> showing 50 of 64,835 rows — these rows as CSV