PREVIEW / stock_1hour / 2025-10-03
file: by_date/stock_1hour/2025/2025-10-03.parquet size: 1.5 MB rows: 64,430 symbols: 294
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-03 04:00:00 | AAPL | Stock | 258.0 | 258.0 | 257.15 | 257.58 | 9253.0 |
| 2025-10-03 05:00:00 | AAPL | Stock | 257.62 | 257.62 | 257.2 | 257.2 | 2697.0 |
| 2025-10-03 06:00:00 | AAPL | Stock | 257.11 | 257.3 | 257.11 | 257.26 | 5620.0 |
| 2025-10-03 07:00:00 | AAPL | Stock | 257.28 | 257.6 | 253.2 | 253.88 | 242191.0 |
| 2025-10-03 08:00:00 | AAPL | Stock | 257.62 | 258.0 | 253.27 | 254.3 | 534859.0 |
| 2025-10-03 09:00:00 | AAPL | Stock | 254.22 | 259.05 | 253.64 | 258.0516 | 9015127.0 |
| 2025-10-03 10:00:00 | AAPL | Stock | 258.04 | 258.79 | 257.34 | 258.18 | 4937682.0 |
| 2025-10-03 11:00:00 | AAPL | Stock | 258.17 | 259.24 | 257.895 | 258.405 | 3765772.0 |
| 2025-10-03 12:00:00 | AAPL | Stock | 258.4131 | 258.93 | 258.19 | 258.795 | 2256487.0 |
| 2025-10-03 13:00:00 | AAPL | Stock | 258.8099 | 258.8099 | 257.12 | 257.4372 | 3203361.0 |
| 2025-10-03 14:00:00 | AAPL | Stock | 257.436 | 258.59 | 256.96 | 258.3303 | 3145299.0 |
| 2025-10-03 15:00:00 | AAPL | Stock | 258.35 | 258.4126 | 257.34 | 258.015 | 4173215.0 |
| 2025-10-03 16:00:00 | AAPL | Stock | 258.039 | 258.1 | 257.7499 | 257.9773 | 5479841.0 |
| 2025-10-03 17:00:00 | AAPL | Stock | 257.8229 | 257.88 | 257.7704 | 257.8663 | 18668.0 |
| 2025-10-03 18:00:00 | AAPL | Stock | 257.87 | 258.0 | 257.8034 | 257.99 | 30201.0 |
| 2025-10-03 19:00:00 | AAPL | Stock | 258.0 | 258.0 | 257.71 | 257.9 | 11590.0 |
| 2025-10-03 04:00:00 | MSFT | Stock | 516.34 | 516.57 | 516.2 | 516.57 | 414.0 |
| 2025-10-03 05:00:00 | MSFT | Stock | 516.3 | 517.0 | 516.3 | 517.0 | 661.0 |
| 2025-10-03 06:00:00 | MSFT | Stock | 516.93 | 516.93 | 516.8 | 516.8 | 300.0 |
| 2025-10-03 07:00:00 | MSFT | Stock | 516.53 | 516.55 | 516.03 | 516.5 | 5039.0 |
| 2025-10-03 08:00:00 | MSFT | Stock | 516.53 | 517.15 | 515.12 | 515.77 | 22818.0 |
| 2025-10-03 09:00:00 | MSFT | Stock | 515.43 | 519.12 | 515.0 | 518.77 | 1161173.0 |
| 2025-10-03 10:00:00 | MSFT | Stock | 518.82 | 519.8 | 516.11 | 519.78 | 1022873.0 |
| 2025-10-03 11:00:00 | MSFT | Stock | 519.73 | 520.05 | 518.8802 | 519.645 | 670277.0 |
| 2025-10-03 12:00:00 | MSFT | Stock | 519.6921 | 520.49 | 519.05 | 519.19 | 640357.0 |
| 2025-10-03 13:00:00 | MSFT | Stock | 519.12 | 519.48 | 517.3 | 517.6 | 752395.0 |
| 2025-10-03 14:00:00 | MSFT | Stock | 517.63 | 518.95 | 516.675 | 517.32 | 666709.0 |
| 2025-10-03 15:00:00 | MSFT | Stock | 517.31 | 518.3195 | 516.765 | 517.35 | 1085627.0 |
| 2025-10-03 16:00:00 | MSFT | Stock | 517.35 | 517.35 | 516.05 | 516.65 | 2420419.0 |
| 2025-10-03 17:00:00 | MSFT | Stock | 516.66 | 516.75 | 516.43 | 516.55 | 2934.0 |
| 2025-10-03 18:00:00 | MSFT | Stock | 516.7 | 516.7 | 516.55 | 516.6885 | 2595.0 |
| 2025-10-03 19:00:00 | MSFT | Stock | 516.8 | 517.0 | 516.65 | 516.95 | 2786.0 |
| 2025-10-03 04:00:00 | NVDA | Stock | 189.82 | 189.82 | 187.5 | 189.68 | 206053.0 |
| 2025-10-03 05:00:00 | NVDA | Stock | 189.72 | 189.95 | 189.57 | 189.95 | 66170.0 |
| 2025-10-03 06:00:00 | NVDA | Stock | 189.95 | 189.99 | 189.61 | 189.66 | 96010.0 |
| 2025-10-03 07:00:00 | NVDA | Stock | 189.63 | 189.75 | 189.4 | 189.48 | 196598.0 |
| 2025-10-03 08:00:00 | NVDA | Stock | 189.55 | 189.99 | 189.02 | 189.41 | 951600.0 |
| 2025-10-03 09:00:00 | NVDA | Stock | 189.41 | 190.36 | 188.76 | 188.9001 | 15003831.0 |
| 2025-10-03 10:00:00 | NVDA | Stock | 188.91 | 189.575 | 188.33 | 189.34 | 15169156.0 |
| 2025-10-03 11:00:00 | NVDA | Stock | 189.33 | 189.8 | 188.72 | 189.0 | 10666825.0 |
| 2025-10-03 12:00:00 | NVDA | Stock | 188.9801 | 189.0 | 187.595 | 187.98 | 11694272.0 |
| 2025-10-03 13:00:00 | NVDA | Stock | 187.98 | 187.98 | 185.38 | 186.4 | 15506620.0 |
| 2025-10-03 14:00:00 | NVDA | Stock | 186.4 | 187.745 | 185.675 | 187.66 | 11434369.0 |
| 2025-10-03 15:00:00 | NVDA | Stock | 187.655 | 188.07 | 186.23 | 187.621 | 13482809.0 |
| 2025-10-03 16:00:00 | NVDA | Stock | 187.619 | 187.639 | 187.3498 | 187.4734 | 12058380.0 |
| 2025-10-03 17:00:00 | NVDA | Stock | 187.471 | 187.68 | 187.46 | 187.68 | 123364.0 |
| 2025-10-03 18:00:00 | NVDA | Stock | 187.6791 | 187.8 | 187.62 | 187.65 | 83134.0 |
| 2025-10-03 19:00:00 | NVDA | Stock | 187.6792 | 187.79 | 187.6 | 187.66 | 133780.0 |
| 2025-10-03 04:00:00 | AMZN | Stock | 223.0 | 223.48 | 222.97 | 223.31 | 13300.0 |
| 2025-10-03 05:00:00 | AMZN | Stock | 223.26 | 223.94 | 223.22 | 223.91 | 30624.0 |
> showing 50 of 64,430 rows — these rows as CSV