PREVIEW / stock_1hour / 2025-10-06

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-10-06.parquet
  size:    1.5 MB
  rows:    66,853
  symbols: 239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-06 04:00:00	AAPL	Stock	257.85	257.89	257.56	257.74	8886.0
2025-10-06 05:00:00	AAPL	Stock	257.7	257.9	257.57	257.74	10187.0
2025-10-06 06:00:00	AAPL	Stock	257.7	258.59	257.65	258.39	22163.0
2025-10-06 07:00:00	AAPL	Stock	258.4	259.49	258.0	259.15	69854.0
2025-10-06 08:00:00	AAPL	Stock	259.16	259.45	257.27	258.29	236328.0
2025-10-06 09:00:00	AAPL	Stock	258.2572	259.07	255.05	256.275	5651200.0
2025-10-06 10:00:00	AAPL	Stock	256.27	258.75	256.19	257.84	4834807.0
2025-10-06 11:00:00	AAPL	Stock	257.845	257.955	256.83	257.17	2441566.0
2025-10-06 12:00:00	AAPL	Stock	257.1501	257.57	256.77	257.335	1952894.0
2025-10-06 13:00:00	AAPL	Stock	257.3301	257.4	255.5	255.615	2855471.0
2025-10-06 14:00:00	AAPL	Stock	255.62	256.58	255.611	256.22	2059004.0
2025-10-06 15:00:00	AAPL	Stock	256.21	257.25	256.135	256.65	3712039.0
2025-10-06 16:00:00	AAPL	Stock	256.69	256.9	256.2521	256.55	6541376.0
2025-10-06 17:00:00	AAPL	Stock	256.55	256.656	256.4	256.45	8587.0
2025-10-06 18:00:00	AAPL	Stock	256.42	256.49	255.55	255.75	26145.0
2025-10-06 19:00:00	AAPL	Stock	255.74	256.1	255.55	255.8	20360.0
2025-10-06 04:00:00	MSFT	Stock	518.5	518.5	518.38	518.5	515.0
2025-10-06 05:00:00	MSFT	Stock	518.12	519.0	518.12	518.91	2906.0
2025-10-06 06:00:00	MSFT	Stock	518.91	520.48	518.6	520.07	4651.0
2025-10-06 07:00:00	MSFT	Stock	519.8	520.6	519.16	519.58	8035.0
2025-10-06 08:00:00	MSFT	Stock	519.81	520.5996	517.53	518.41	30241.0
2025-10-06 09:00:00	MSFT	Stock	518.62	524.25	518.14	523.01	1589931.0
2025-10-06 10:00:00	MSFT	Stock	523.02	524.57	521.17	524.25	1119348.0
2025-10-06 11:00:00	MSFT	Stock	524.2	525.22	523.3802	525.19	895266.0
2025-10-06 12:00:00	MSFT	Stock	525.21	525.39	523.31	523.83	658005.0
2025-10-06 13:00:00	MSFT	Stock	523.81	529.05	523.7	528.6	1281431.0
2025-10-06 14:00:00	MSFT	Stock	528.602	530.69	527.33	529.6396	1602079.0
2025-10-06 15:00:00	MSFT	Stock	529.6	531.03	528.13	528.52	2162067.0
2025-10-06 16:00:00	MSFT	Stock	528.57	528.8	528.11	528.3	3272880.0
2025-10-06 17:00:00	MSFT	Stock	528.3	528.5	528.2	528.2	4061.0
2025-10-06 18:00:00	MSFT	Stock	528.6	528.6	527.43	527.63	3816.0
2025-10-06 19:00:00	MSFT	Stock	527.51	527.51	527.0	527.1	4349.0
2025-10-06 04:00:00	NVDA	Stock	188.46	188.89	187.89	188.79	159440.0
2025-10-06 05:00:00	NVDA	Stock	188.81	188.99	188.75	188.99	133691.0
2025-10-06 06:00:00	NVDA	Stock	189.0	190.0	185.5	186.25	825467.0
2025-10-06 07:00:00	NVDA	Stock	186.25	186.39	182.88	185.04	2875451.0
2025-10-06 08:00:00	NVDA	Stock	185.03	189.96	182.88	184.53	4741115.0
2025-10-06 09:00:00	NVDA	Stock	184.54	187.2299	183.33	186.2951	25448113.0
2025-10-06 10:00:00	NVDA	Stock	186.295	186.54	184.205	184.787	23642593.0
2025-10-06 11:00:00	NVDA	Stock	184.791	187.1	184.64	186.835	15411736.0
2025-10-06 12:00:00	NVDA	Stock	186.83	187.23	186.2201	186.3402	10077399.0
2025-10-06 13:00:00	NVDA	Stock	186.34	186.47	185.46	185.775	8620419.0
2025-10-06 14:00:00	NVDA	Stock	185.78	186.1	185.39	185.86	8498618.0
2025-10-06 15:00:00	NVDA	Stock	185.86	186.05	185.43	185.53	13537587.0
2025-10-06 16:00:00	NVDA	Stock	185.53	185.88	185.41	185.88	11366725.0
2025-10-06 17:00:00	NVDA	Stock	185.87	185.94	185.6436	185.85	171790.0
2025-10-06 18:00:00	NVDA	Stock	185.84	185.99	185.55	185.61	187930.0
2025-10-06 19:00:00	NVDA	Stock	185.6	185.8996	185.55	185.65	174033.0
2025-10-06 04:00:00	AMZN	Stock	220.73	221.05	220.73	220.95	18179.0
2025-10-06 05:00:00	AMZN	Stock	220.94	221.2	220.94	221.04	6722.0

> showing 50 of 66,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time