PREVIEW / stock_1hour / 2025-10-07

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-10-07.parquet
  size:    1.5 MB
  rows:    65,187
  symbols: 237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-07 04:00:00	AAPL	Stock	255.79	255.99	255.5	255.99	8867.0
2025-10-07 05:00:00	AAPL	Stock	255.98	256.09	255.5	255.5	2967.0
2025-10-07 06:00:00	AAPL	Stock	255.67	255.77	255.5	255.5	6193.0
2025-10-07 07:00:00	AAPL	Stock	255.6	255.9	255.51	255.78	8682.0
2025-10-07 08:00:00	AAPL	Stock	255.64	256.41	255.5	256.32	92491.0
2025-10-07 09:00:00	AAPL	Stock	256.32	257.4	255.87	257.1635	2990292.0
2025-10-07 10:00:00	AAPL	Stock	257.16	257.2405	255.6	255.925	3723851.0
2025-10-07 11:00:00	AAPL	Stock	255.89	257.1079	255.89	256.3	2871159.0
2025-10-07 12:00:00	AAPL	Stock	256.294	256.66	255.89	256.08	2169049.0
2025-10-07 13:00:00	AAPL	Stock	256.085	256.22	255.43	255.84	1614998.0
2025-10-07 14:00:00	AAPL	Stock	255.84	256.21	255.565	256.155	1671984.0
2025-10-07 15:00:00	AAPL	Stock	256.15	256.62	255.91	256.48	4020233.0
2025-10-07 16:00:00	AAPL	Stock	256.49	256.7	256.2868	256.48	4555626.0
2025-10-07 17:00:00	AAPL	Stock	256.47	256.47	256.2505	256.2505	8108.0
2025-10-07 18:00:00	AAPL	Stock	256.36	256.46	256.0	256.4	9890.0
2025-10-07 19:00:00	AAPL	Stock	256.29	256.29	255.9	255.95	20566.0
2025-10-07 04:00:00	MSFT	Stock	526.77	528.05	526.62	528.04	2015.0
2025-10-07 05:00:00	MSFT	Stock	527.99	527.99	527.69	527.9	912.0
2025-10-07 06:00:00	MSFT	Stock	527.93	528.09	527.75	528.09	5194.0
2025-10-07 07:00:00	MSFT	Stock	527.76	528.37	527.19	527.49	3887.0
2025-10-07 08:00:00	MSFT	Stock	527.26	528.57	526.52	528.5	18978.0
2025-10-07 09:00:00	MSFT	Stock	528.45	529.8	524.06	525.0485	1462279.0
2025-10-07 10:00:00	MSFT	Stock	525.075	527.5	524.92	526.01	928182.0
2025-10-07 11:00:00	MSFT	Stock	526.1	526.24	522.4701	522.855	1351931.0
2025-10-07 12:00:00	MSFT	Stock	522.81	524.45	521.92	522.46	788761.0
2025-10-07 13:00:00	MSFT	Stock	522.478	522.97	521.85	522.041	455949.0
2025-10-07 14:00:00	MSFT	Stock	522.09	523.13	521.44	523.05	348882.0
2025-10-07 15:00:00	MSFT	Stock	522.99	524.54	522.53	523.97	956447.0
2025-10-07 16:00:00	MSFT	Stock	523.98	523.98	522.76	523.98	2559720.0
2025-10-07 17:00:00	MSFT	Stock	523.92	523.98	523.84	523.89	2865.0
2025-10-07 18:00:00	MSFT	Stock	523.89	524.1	523.75	524.06	1805.0
2025-10-07 19:00:00	MSFT	Stock	523.75	523.95	522.64	523.44	4300.0
2025-10-07 04:00:00	NVDA	Stock	186.04	186.49	185.92	186.03	145800.0
2025-10-07 05:00:00	NVDA	Stock	186.02	186.92	185.91	186.46	200791.0
2025-10-07 06:00:00	NVDA	Stock	186.5	186.55	185.92	186.08	148476.0
2025-10-07 07:00:00	NVDA	Stock	186.11	186.37	185.9	186.27	156430.0
2025-10-07 08:00:00	NVDA	Stock	186.27	186.84	185.7	186.6799	1002708.0
2025-10-07 09:00:00	NVDA	Stock	186.66	188.96	186.18	188.825	17766827.0
2025-10-07 10:00:00	NVDA	Stock	188.8218	189.06	187.565	187.83	17174091.0
2025-10-07 11:00:00	NVDA	Stock	187.83	187.87	184.405	185.465	28201129.0
2025-10-07 12:00:00	NVDA	Stock	185.47	186.415	185.0783	185.75	12768373.0
2025-10-07 13:00:00	NVDA	Stock	185.75	186.19	185.32	185.36	7434900.0
2025-10-07 14:00:00	NVDA	Stock	185.36	186.04	185.15	185.63	6387959.0
2025-10-07 15:00:00	NVDA	Stock	185.62	185.8	184.0	184.95	11031486.0
2025-10-07 16:00:00	NVDA	Stock	184.96	185.29	184.68	185.1894	8794082.0
2025-10-07 17:00:00	NVDA	Stock	185.19	185.4809	185.19	185.31	224509.0
2025-10-07 18:00:00	NVDA	Stock	185.33	185.539	185.24	185.3802	149827.0
2025-10-07 19:00:00	NVDA	Stock	185.4026	186.18	184.8891	184.9868	418365.0
2025-10-07 04:00:00	AMZN	Stock	220.9	220.9	220.5	220.86	1877.0
2025-10-07 05:00:00	AMZN	Stock	220.89	221.36	220.89	221.09	7181.0

> showing 50 of 65,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time