PREVIEW / stock_1hour / 2025-10-08

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-10-08.parquet
  size:    1.5 MB
  rows:    65,743
  symbols: 237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-08 04:00:00	AAPL	Stock	256.0	256.26	255.75	255.83	6357.0
2025-10-08 05:00:00	AAPL	Stock	255.85	255.91	255.6	255.6	4159.0
2025-10-08 06:00:00	AAPL	Stock	255.59	255.94	255.5	255.81	6169.0
2025-10-08 07:00:00	AAPL	Stock	255.92	256.0	255.9	256.0	7284.0
2025-10-08 08:00:00	AAPL	Stock	255.98	256.53	255.59	255.9	35656.0
2025-10-08 09:00:00	AAPL	Stock	255.88	257.89	255.86	257.22	4066585.0
2025-10-08 10:00:00	AAPL	Stock	257.22	258.19	257.17	257.61	3267167.0
2025-10-08 11:00:00	AAPL	Stock	257.6	258.455	257.56	257.95	2393845.0
2025-10-08 12:00:00	AAPL	Stock	257.955	258.52	257.625	257.8	1920424.0
2025-10-08 13:00:00	AAPL	Stock	257.795	258.2	257.66	257.82	1549710.0
2025-10-08 14:00:00	AAPL	Stock	257.81	258.19	257.65	257.8	1545031.0
2025-10-08 15:00:00	AAPL	Stock	257.81	258.49	257.74	258.04	4249877.0
2025-10-08 16:00:00	AAPL	Stock	258.03	258.3	257.93	258.05	5382180.0
2025-10-08 17:00:00	AAPL	Stock	258.04	258.06	257.8343	258.06	12449.0
2025-10-08 18:00:00	AAPL	Stock	258.0	258.12	257.9898	258.08	9512.0
2025-10-08 19:00:00	AAPL	Stock	258.05	258.31	258.0	258.2	14010.0
2025-10-08 04:00:00	MSFT	Stock	524.4	524.4	524.0	524.0	1223.0
2025-10-08 05:00:00	MSFT	Stock	524.18	524.33	524.18	524.33	225.0
2025-10-08 06:00:00	MSFT	Stock	524.25	524.55	524.25	524.52	1020.0
2025-10-08 07:00:00	MSFT	Stock	524.69	525.25	524.69	525.25	4479.0
2025-10-08 08:00:00	MSFT	Stock	525.0	525.5	523.55	523.55	10597.0
2025-10-08 09:00:00	MSFT	Stock	523.52	526.95	523.07	525.73	1189303.0
2025-10-08 10:00:00	MSFT	Stock	525.81	526.95	524.11	524.42	837354.0
2025-10-08 11:00:00	MSFT	Stock	524.42	525.7	524.41	524.84	621761.0
2025-10-08 12:00:00	MSFT	Stock	524.79	524.945	523.65	524.2994	440220.0
2025-10-08 13:00:00	MSFT	Stock	524.3	524.85	523.56	524.05	472989.0
2025-10-08 14:00:00	MSFT	Stock	524.08	525.27	523.2701	523.9255	588928.0
2025-10-08 15:00:00	MSFT	Stock	523.955	525.31	523.59	524.83	1234245.0
2025-10-08 16:00:00	MSFT	Stock	524.8	525.05	524.36	524.85	3124818.0
2025-10-08 17:00:00	MSFT	Stock	524.3644	524.98	524.22	524.79	1971.0
2025-10-08 18:00:00	MSFT	Stock	524.2244	525.1138	524.2244	524.88	4134.0
2025-10-08 19:00:00	MSFT	Stock	524.88	526.25	524.7	525.21	4448.0
2025-10-08 04:00:00	NVDA	Stock	185.93	186.59	185.59	186.11	218747.0
2025-10-08 05:00:00	NVDA	Stock	186.15	186.29	185.76	186.04	111913.0
2025-10-08 06:00:00	NVDA	Stock	186.05	186.46	185.86	186.35	162246.0
2025-10-08 07:00:00	NVDA	Stock	186.34	186.38	185.85	186.27	312709.0
2025-10-08 08:00:00	NVDA	Stock	186.32	186.72	185.39	186.32	1557179.0
2025-10-08 09:00:00	NVDA	Stock	186.3	189.09	186.16	188.6501	22530530.0
2025-10-08 10:00:00	NVDA	Stock	188.655	189.42	188.23	188.635	18378018.0
2025-10-08 11:00:00	NVDA	Stock	188.64	188.8799	187.6138	187.91	11377202.0
2025-10-08 12:00:00	NVDA	Stock	187.9101	188.4898	187.69	188.2514	7761598.0
2025-10-08 13:00:00	NVDA	Stock	188.255	188.89	187.765	188.5907	8319253.0
2025-10-08 14:00:00	NVDA	Stock	188.59	188.81	187.985	188.32	7019121.0
2025-10-08 15:00:00	NVDA	Stock	188.32	189.6	188.25	189.06	14279356.0
2025-10-08 16:00:00	NVDA	Stock	189.06	189.24	188.8	188.88	10582704.0
2025-10-08 17:00:00	NVDA	Stock	188.91	189.11	188.77	188.98	150358.0
2025-10-08 18:00:00	NVDA	Stock	188.95	189.18	188.88	189.08	123902.0
2025-10-08 19:00:00	NVDA	Stock	189.1	189.25	189.0301	189.25	209438.0
2025-10-08 04:00:00	AMZN	Stock	222.09	222.3	222.0	222.11	8557.0
2025-10-08 05:00:00	AMZN	Stock	222.06	223.2	222.06	222.75	36744.0

> showing 50 of 65,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time