PREVIEW / stock_1hour / 2025-10-09

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-10-09.parquet
  size:    1.5 MB
  rows:    65,442
  symbols: 235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-09 04:00:00	AAPL	Stock	257.07	257.65	257.01	257.65	14740.0
2025-10-09 05:00:00	AAPL	Stock	257.62	257.86	257.51	257.61	5715.0
2025-10-09 06:00:00	AAPL	Stock	257.6	257.7	257.15	257.25	4797.0
2025-10-09 07:00:00	AAPL	Stock	257.44	257.87	257.37	257.37	19931.0
2025-10-09 08:00:00	AAPL	Stock	257.4787	257.87	257.0	257.07	72278.0
2025-10-09 09:00:00	AAPL	Stock	257.08	258.0	254.77	255.16	4353405.0
2025-10-09 10:00:00	AAPL	Stock	255.165	255.83	254.57	254.94	3685406.0
2025-10-09 11:00:00	AAPL	Stock	254.95	255.223	253.81	254.1	3152669.0
2025-10-09 12:00:00	AAPL	Stock	254.1	254.76	253.525	253.785	2341333.0
2025-10-09 13:00:00	AAPL	Stock	253.77	253.9	253.14	253.63	1809796.0
2025-10-09 14:00:00	AAPL	Stock	253.625	253.86	253.32	253.8077	1659786.0
2025-10-09 15:00:00	AAPL	Stock	253.8	254.5	253.56	254.03	4582340.0
2025-10-09 16:00:00	AAPL	Stock	254.02	254.23	253.74	254.0151	5755098.0
2025-10-09 17:00:00	AAPL	Stock	254.0	254.0885	253.8607	253.97	14729.0
2025-10-09 18:00:00	AAPL	Stock	254.04	254.22	254.04	254.16	21091.0
2025-10-09 19:00:00	AAPL	Stock	254.2	254.29	254.1	254.29	23615.0
2025-10-09 04:00:00	MSFT	Stock	523.0	524.2	523.0	524.09	1241.0
2025-10-09 05:00:00	MSFT	Stock	524.36	525.8	524.36	525.41	4266.0
2025-10-09 06:00:00	MSFT	Stock	525.31	525.31	524.55	524.85	2036.0
2025-10-09 07:00:00	MSFT	Stock	525.0	525.0	524.33	524.48	11196.0
2025-10-09 08:00:00	MSFT	Stock	524.86	525.06	521.0025	523.9	52392.0
2025-10-09 09:00:00	MSFT	Stock	524.3	524.325	519.85	521.77	1381272.0
2025-10-09 10:00:00	MSFT	Stock	521.81	522.67	521.16	521.705	1070914.0
2025-10-09 11:00:00	MSFT	Stock	521.735	521.96	518.125	519.59	1403150.0
2025-10-09 12:00:00	MSFT	Stock	519.65	520.25	517.66	518.08	979058.0
2025-10-09 13:00:00	MSFT	Stock	518.06	519.64	518.05	519.5389	533735.0
2025-10-09 14:00:00	MSFT	Stock	519.54	520.365	519.25	520.18	544668.0
2025-10-09 15:00:00	MSFT	Stock	520.19	522.48	517.4	522.24	2498330.0
2025-10-09 16:00:00	MSFT	Stock	522.4	522.7	520.9091	521.75	2922745.0
2025-10-09 17:00:00	MSFT	Stock	522.0	522.23	521.758	522.1	5716.0
2025-10-09 18:00:00	MSFT	Stock	522.27	522.41	522.1	522.41	3835.0
2025-10-09 19:00:00	MSFT	Stock	522.41	522.9	522.21	522.9	6744.0
2025-10-09 04:00:00	NVDA	Stock	191.25	192.0	190.33	190.44	459182.0
2025-10-09 05:00:00	NVDA	Stock	190.37	190.93	190.2	190.74	179526.0
2025-10-09 06:00:00	NVDA	Stock	190.73	192.05	190.67	191.36	502483.0
2025-10-09 07:00:00	NVDA	Stock	191.33	192.49	191.0	192.3	959408.0
2025-10-09 08:00:00	NVDA	Stock	191.19	193.0	190.18	192.84	3431562.0
2025-10-09 09:00:00	NVDA	Stock	192.82	195.3	191.06	194.4	36516326.0
2025-10-09 10:00:00	NVDA	Stock	194.38	194.59	192.185	194.075	26177056.0
2025-10-09 11:00:00	NVDA	Stock	194.08	194.72	193.365	194.18	17202310.0
2025-10-09 12:00:00	NVDA	Stock	194.17	194.58	192.7	192.75	12286660.0
2025-10-09 13:00:00	NVDA	Stock	192.73	193.28	192.27	193.005	10980869.0
2025-10-09 14:00:00	NVDA	Stock	193.005	193.17	192.13	192.56	10575213.0
2025-10-09 15:00:00	NVDA	Stock	192.56	193.54	191.61	192.54	15754297.0
2025-10-09 16:00:00	NVDA	Stock	192.57	193.27	192.04	192.26	9905399.0
2025-10-09 17:00:00	NVDA	Stock	192.31	192.33	192.07	192.27	301124.0
2025-10-09 18:00:00	NVDA	Stock	192.27	192.78	192.24	192.7	290402.0
2025-10-09 19:00:00	NVDA	Stock	192.72	192.9	192.7	192.8994	186672.0
2025-10-09 04:00:00	AMZN	Stock	225.46	225.64	222.69	223.36	54519.0
2025-10-09 05:00:00	AMZN	Stock	223.38	224.59	223.29	224.51	22612.0

> showing 50 of 65,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time