PREVIEW / stock_1hour / 2025-10-10

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-10-10.parquet
  size:    1.5 MB
  rows:    67,990
  symbols: 236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-10 04:00:00	AAPL	Stock	253.68	254.07	253.53	253.83	8674.0
2025-10-10 05:00:00	AAPL	Stock	253.78	253.78	253.12	253.2	10453.0
2025-10-10 06:00:00	AAPL	Stock	253.34	253.76	253.34	253.59	3054.0
2025-10-10 07:00:00	AAPL	Stock	253.68	254.13	253.57	254.1	9559.0
2025-10-10 08:00:00	AAPL	Stock	253.79	254.4	253.0	253.35	77623.0
2025-10-10 09:00:00	AAPL	Stock	253.38	256.38	253.37	255.46	3901876.0
2025-10-10 10:00:00	AAPL	Stock	255.49	256.05	252.52	253.17	3247673.0
2025-10-10 11:00:00	AAPL	Stock	253.11	253.11	248.33	248.79	9725840.0
2025-10-10 12:00:00	AAPL	Stock	248.78	249.06	247.32	247.49	3423977.0
2025-10-10 13:00:00	AAPL	Stock	247.5	248.58	247.06	248.01	3045322.0
2025-10-10 14:00:00	AAPL	Stock	248.03	248.05	245.815	245.9995	3593485.0
2025-10-10 15:00:00	AAPL	Stock	246.0	246.99	244.0	245.28	7871852.0
2025-10-10 16:00:00	AAPL	Stock	245.33	245.94	239.49	243.355	10178761.0
2025-10-10 17:00:00	AAPL	Stock	243.36	243.88	241.5	242.05	445753.0
2025-10-10 18:00:00	AAPL	Stock	242.05	245.6992	242.01	243.8	130651.0
2025-10-10 19:00:00	AAPL	Stock	243.8	246.0	243.7201	245.4	51268.0
2025-10-10 04:00:00	MSFT	Stock	522.7	523.17	522.64	523.16	1919.0
2025-10-10 05:00:00	MSFT	Stock	523.2	523.2	521.23	521.23	2993.0
2025-10-10 06:00:00	MSFT	Stock	521.88	522.19	521.8	522.15	1623.0
2025-10-10 07:00:00	MSFT	Stock	522.29	522.29	521.75	522.17	565.0
2025-10-10 08:00:00	MSFT	Stock	522.3325	523.4	521.5	522.59	10975.0
2025-10-10 09:00:00	MSFT	Stock	522.8	523.58	519.6	522.555	1137419.0
2025-10-10 10:00:00	MSFT	Stock	522.55	522.86	518.44	519.41	1020807.0
2025-10-10 11:00:00	MSFT	Stock	519.25	519.25	514.0501	516.33	2179804.0
2025-10-10 12:00:00	MSFT	Stock	516.3	516.62	513.92	514.3488	735917.0
2025-10-10 13:00:00	MSFT	Stock	514.22	514.965	513.26	514.44	737238.0
2025-10-10 14:00:00	MSFT	Stock	514.49	515.88	513.83	514.54	788462.0
2025-10-10 15:00:00	MSFT	Stock	514.54	515.255	509.63	511.38	2190447.0
2025-10-10 16:00:00	MSFT	Stock	511.0955	512.1984	505.89	508.0	5066925.0
2025-10-10 17:00:00	MSFT	Stock	508.23	510.96	507.0	507.5699	125826.0
2025-10-10 18:00:00	MSFT	Stock	507.4	511.0	507.01	508.28	29594.0
2025-10-10 19:00:00	MSFT	Stock	508.9	512.8673	508.3196	511.66	20950.0
2025-10-10 04:00:00	NVDA	Stock	192.66	193.71	191.9	193.59	266779.0
2025-10-10 05:00:00	NVDA	Stock	193.57	194.0	192.88	192.88	437040.0
2025-10-10 06:00:00	NVDA	Stock	192.85	193.62	192.85	193.35	160814.0
2025-10-10 07:00:00	NVDA	Stock	193.36	193.93	193.29	193.87	234520.0
2025-10-10 08:00:00	NVDA	Stock	193.34	193.99	191.93	193.46	1503919.0
2025-10-10 09:00:00	NVDA	Stock	193.46	194.3	192.21	194.11	19098500.0
2025-10-10 10:00:00	NVDA	Stock	194.0801	195.62	193.53	194.1512	28212785.0
2025-10-10 11:00:00	NVDA	Stock	194.15	194.1984	186.38	189.52	49433905.0
2025-10-10 12:00:00	NVDA	Stock	189.5	189.86	187.38	187.52	18587554.0
2025-10-10 13:00:00	NVDA	Stock	187.505	188.46	186.64	187.69	14923744.0
2025-10-10 14:00:00	NVDA	Stock	187.71	188.2874	186.53	186.99	11417621.0
2025-10-10 15:00:00	NVDA	Stock	186.99	187.55	182.05	183.12	34370489.0
2025-10-10 16:00:00	NVDA	Stock	183.12	184.0	180.91	181.2	26068738.0
2025-10-10 17:00:00	NVDA	Stock	181.2	181.44	179.0	180.0	2927766.0
2025-10-10 18:00:00	NVDA	Stock	180.0	183.67	179.9601	182.81	1713068.0
2025-10-10 19:00:00	NVDA	Stock	182.88	183.83	182.57	183.2	679733.0
2025-10-10 04:00:00	AMZN	Stock	227.3	227.88	226.71	227.19	20135.0
2025-10-10 05:00:00	AMZN	Stock	227.21	227.21	226.29	226.37	11866.0

> showing 50 of 67,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time