PREVIEW / stock_1hour / 2025-10-13
file: by_date/stock_1hour/2025/2025-10-13.parquet size: 1.5 MB rows: 66,801 symbols: 233
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-13 04:00:00 | AAPL | Stock | 248.66 | 250.32 | 247.97 | 249.62 | 49766.0 |
| 2025-10-13 05:00:00 | AAPL | Stock | 249.68 | 249.7 | 249.03 | 249.24 | 38519.0 |
| 2025-10-13 06:00:00 | AAPL | Stock | 249.17 | 249.69 | 248.67 | 249.3 | 27708.0 |
| 2025-10-13 07:00:00 | AAPL | Stock | 249.15 | 249.76 | 248.11 | 249.16 | 89160.0 |
| 2025-10-13 08:00:00 | AAPL | Stock | 249.0 | 250.65 | 248.05 | 248.95 | 208210.0 |
| 2025-10-13 09:00:00 | AAPL | Stock | 248.9 | 249.5 | 245.56 | 246.62 | 4516271.0 |
| 2025-10-13 10:00:00 | AAPL | Stock | 246.635 | 247.63 | 246.1 | 246.94 | 3385355.0 |
| 2025-10-13 11:00:00 | AAPL | Stock | 246.94 | 248.99 | 246.66 | 248.78 | 2658757.0 |
| 2025-10-13 12:00:00 | AAPL | Stock | 248.79 | 249.63 | 248.55 | 249.55 | 2041385.0 |
| 2025-10-13 13:00:00 | AAPL | Stock | 249.56 | 249.69 | 248.688 | 249.05 | 1204102.0 |
| 2025-10-13 14:00:00 | AAPL | Stock | 249.04 | 249.32 | 248.32 | 248.46 | 1533118.0 |
| 2025-10-13 15:00:00 | AAPL | Stock | 248.46 | 248.715 | 247.33 | 247.59 | 3513100.0 |
| 2025-10-13 16:00:00 | AAPL | Stock | 247.58 | 247.7017 | 247.21 | 247.26 | 5991173.0 |
| 2025-10-13 17:00:00 | AAPL | Stock | 247.25 | 247.66 | 247.25 | 247.4 | 17140.0 |
| 2025-10-13 18:00:00 | AAPL | Stock | 247.5 | 247.5 | 247.27 | 247.35 | 14982.0 |
| 2025-10-13 19:00:00 | AAPL | Stock | 247.32 | 247.3873 | 247.2 | 247.2609 | 10820.0 |
| 2025-10-13 04:00:00 | MSFT | Stock | 518.4 | 519.01 | 515.22 | 518.57 | 17785.0 |
| 2025-10-13 05:00:00 | MSFT | Stock | 518.71 | 519.06 | 518.4 | 518.4 | 7592.0 |
| 2025-10-13 06:00:00 | MSFT | Stock | 518.4 | 518.95 | 518.4 | 518.4 | 4414.0 |
| 2025-10-13 07:00:00 | MSFT | Stock | 518.4 | 518.41 | 515.98 | 517.6 | 17224.0 |
| 2025-10-13 08:00:00 | MSFT | Stock | 518.4 | 519.3 | 515.75 | 517.2 | 67222.0 |
| 2025-10-13 09:00:00 | MSFT | Stock | 517.31 | 517.34 | 512.7 | 514.93 | 1215502.0 |
| 2025-10-13 10:00:00 | MSFT | Stock | 514.86 | 515.78 | 512.61 | 513.48 | 1292671.0 |
| 2025-10-13 11:00:00 | MSFT | Stock | 513.46 | 514.0 | 511.68 | 513.075 | 873901.0 |
| 2025-10-13 12:00:00 | MSFT | Stock | 513.035 | 514.484 | 512.7 | 514.245 | 615002.0 |
| 2025-10-13 13:00:00 | MSFT | Stock | 514.245 | 514.63 | 512.18 | 513.38 | 437458.0 |
| 2025-10-13 14:00:00 | MSFT | Stock | 513.38 | 514.77 | 513.0523 | 513.4 | 489267.0 |
| 2025-10-13 15:00:00 | MSFT | Stock | 513.51 | 515.0 | 513.055 | 513.97 | 1195522.0 |
| 2025-10-13 16:00:00 | MSFT | Stock | 514.05 | 514.25 | 513.5 | 513.8899 | 2582116.0 |
| 2025-10-13 17:00:00 | MSFT | Stock | 513.7 | 513.8582 | 513.45 | 513.45 | 3732.0 |
| 2025-10-13 18:00:00 | MSFT | Stock | 513.5752 | 513.99 | 513.55 | 513.9 | 2793.0 |
| 2025-10-13 19:00:00 | MSFT | Stock | 513.9 | 513.9 | 513.3 | 513.5381 | 1105.0 |
| 2025-10-13 04:00:00 | NVDA | Stock | 189.18 | 190.14 | 188.45 | 189.85 | 854481.0 |
| 2025-10-13 05:00:00 | NVDA | Stock | 189.85 | 190.05 | 189.32 | 189.43 | 375652.0 |
| 2025-10-13 06:00:00 | NVDA | Stock | 189.42 | 189.78 | 188.91 | 189.02 | 360654.0 |
| 2025-10-13 07:00:00 | NVDA | Stock | 188.99 | 189.03 | 187.38 | 188.24 | 1159874.0 |
| 2025-10-13 08:00:00 | NVDA | Stock | 187.5 | 190.26 | 186.92 | 188.71 | 3478141.0 |
| 2025-10-13 09:00:00 | NVDA | Stock | 188.71 | 189.64 | 186.78 | 189.605 | 22945361.0 |
| 2025-10-13 10:00:00 | NVDA | Stock | 189.6 | 190.1099 | 185.96 | 186.26 | 22035578.0 |
| 2025-10-13 11:00:00 | NVDA | Stock | 186.2513 | 188.775 | 186.18 | 188.3101 | 15169624.0 |
| 2025-10-13 12:00:00 | NVDA | Stock | 188.32 | 189.23 | 188.0 | 189.19 | 9461521.0 |
| 2025-10-13 13:00:00 | NVDA | Stock | 189.19 | 189.43 | 188.1709 | 188.555 | 8254856.0 |
| 2025-10-13 14:00:00 | NVDA | Stock | 188.55 | 188.5699 | 187.25 | 187.635 | 8545346.0 |
| 2025-10-13 15:00:00 | NVDA | Stock | 187.635 | 189.0 | 187.37 | 188.32 | 15118870.0 |
| 2025-10-13 16:00:00 | NVDA | Stock | 188.31 | 188.72 | 188.2 | 188.34 | 12590090.0 |
| 2025-10-13 17:00:00 | NVDA | Stock | 188.34 | 188.3795 | 188.3 | 188.32 | 121629.0 |
| 2025-10-13 18:00:00 | NVDA | Stock | 188.33 | 188.65 | 188.25 | 188.6 | 167864.0 |
| 2025-10-13 19:00:00 | NVDA | Stock | 188.61 | 188.67 | 188.43 | 188.53 | 157425.0 |
| 2025-10-13 04:00:00 | AMZN | Stock | 219.62 | 222.0 | 219.61 | 221.3 | 65605.0 |
| 2025-10-13 05:00:00 | AMZN | Stock | 221.18 | 221.3 | 220.5 | 220.7 | 41201.0 |
> showing 50 of 66,801 rows — these rows as CSV