PREVIEW / stock_1hour / 2025-10-14

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-10-14.parquet
  size:    1.5 MB
  rows:    66,401
  symbols: 232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-14 04:00:00	AAPL	Stock	246.28	246.97	244.86	245.4	28572.0
2025-10-14 05:00:00	AAPL	Stock	245.85	245.85	245.29	245.32	4393.0
2025-10-14 06:00:00	AAPL	Stock	245.34	246.54	245.19	245.46	55947.0
2025-10-14 07:00:00	AAPL	Stock	245.69	246.72	245.45	246.36	27789.0
2025-10-14 08:00:00	AAPL	Stock	245.21	247.66	244.85	245.5048	255213.0
2025-10-14 09:00:00	AAPL	Stock	245.75	247.14	244.7	246.24	3010979.0
2025-10-14 10:00:00	AAPL	Stock	246.24	247.7	245.8675	247.26	2973457.0
2025-10-14 11:00:00	AAPL	Stock	247.26	247.7499	246.12	247.38	2019387.0
2025-10-14 12:00:00	AAPL	Stock	247.36	248.0354	246.85	247.58	1606187.0
2025-10-14 13:00:00	AAPL	Stock	247.575	247.9	247.18	247.58	1399588.0
2025-10-14 14:00:00	AAPL	Stock	247.58	247.96	247.14	247.94	1671923.0
2025-10-14 15:00:00	AAPL	Stock	247.94	248.845	246.71	247.85	4980454.0
2025-10-14 16:00:00	AAPL	Stock	247.85	248.15	247.08	247.6	7891671.0
2025-10-14 17:00:00	AAPL	Stock	247.62	247.77	247.3	247.46	14123.0
2025-10-14 18:00:00	AAPL	Stock	247.59	247.71	247.16	247.5	16945.0
2025-10-14 19:00:00	AAPL	Stock	247.68	247.9	247.2836	247.36	10891.0
2025-10-14 04:00:00	MSFT	Stock	510.4	511.52	510.4	511.41	2355.0
2025-10-14 05:00:00	MSFT	Stock	511.43	511.43	510.3	510.3	4499.0
2025-10-14 06:00:00	MSFT	Stock	510.77	510.9	508.59	508.97	13769.0
2025-10-14 07:00:00	MSFT	Stock	509.47	510.87	509.25	510.44	3004.0
2025-10-14 08:00:00	MSFT	Stock	509.81	513.5	508.5	510.45	36092.0
2025-10-14 09:00:00	MSFT	Stock	510.79	511.33	506.0	509.92	1545759.0
2025-10-14 10:00:00	MSFT	Stock	509.94	510.85	508.9501	509.95	860691.0
2025-10-14 11:00:00	MSFT	Stock	509.97	512.06	509.71	511.26	620419.0
2025-10-14 12:00:00	MSFT	Stock	511.34	513.63	510.92	513.241	591242.0
2025-10-14 13:00:00	MSFT	Stock	513.16	515.02	512.56	514.48	572964.0
2025-10-14 14:00:00	MSFT	Stock	514.505	515.282	514.18	515.105	572764.0
2025-10-14 15:00:00	MSFT	Stock	515.105	515.28	510.88	513.71	1513541.0
2025-10-14 16:00:00	MSFT	Stock	513.6114	514.65	511.77	513.15	2507177.0
2025-10-14 17:00:00	MSFT	Stock	513.49	513.57	513.25	513.2646	4218.0
2025-10-14 18:00:00	MSFT	Stock	513.88	513.99	512.53	513.0	2077.0
2025-10-14 19:00:00	MSFT	Stock	513.35	514.5	513.3089	513.57	4103.0
2025-10-14 04:00:00	NVDA	Stock	184.95	187.2	184.1	185.57	412971.0
2025-10-14 05:00:00	NVDA	Stock	185.52	185.65	184.65	184.82	200895.0
2025-10-14 06:00:00	NVDA	Stock	184.84	184.85	183.44	184.47	364800.0
2025-10-14 07:00:00	NVDA	Stock	184.45	185.47	183.4	185.35	596455.0
2025-10-14 08:00:00	NVDA	Stock	186.96	188.65	183.38	185.35	2587765.0
2025-10-14 09:00:00	NVDA	Stock	185.3699	185.67	179.7	181.155	28967476.0
2025-10-14 10:00:00	NVDA	Stock	181.14	182.72	180.75	181.33	24541389.0
2025-10-14 11:00:00	NVDA	Stock	181.34	183.165	181.19	182.63	16982173.0
2025-10-14 12:00:00	NVDA	Stock	182.63	184.2	182.075	183.16	14899804.0
2025-10-14 13:00:00	NVDA	Stock	183.15	183.625	181.79	181.8299	13259593.0
2025-10-14 14:00:00	NVDA	Stock	181.83	182.37	181.52	182.03	12049909.0
2025-10-14 15:00:00	NVDA	Stock	182.03	182.27	179.83	180.07	26110384.0
2025-10-14 16:00:00	NVDA	Stock	180.03	182.09	180.0081	181.0698	13918719.0
2025-10-14 17:00:00	NVDA	Stock	181.0688	181.42	181.05	181.2199	397283.0
2025-10-14 18:00:00	NVDA	Stock	181.23	181.6098	181.15	181.3	311564.0
2025-10-14 19:00:00	NVDA	Stock	181.4	181.43	181.16	181.2066	216936.0
2025-10-14 04:00:00	AMZN	Stock	218.2	218.4	217.25	217.88	27337.0
2025-10-14 05:00:00	AMZN	Stock	217.86	217.9	217.51	217.58	20332.0

> showing 50 of 66,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time