PREVIEW / stock_1hour / 2025-10-15
file: by_date/stock_1hour/2025/2025-10-15.parquet size: 1.5 MB rows: 66,067 symbols: 232
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-15 04:00:00 | AAPL | Stock | 248.23 | 248.35 | 247.65 | 248.35 | 14532.0 |
| 2025-10-15 05:00:00 | AAPL | Stock | 248.38 | 248.74 | 248.31 | 248.57 | 9073.0 |
| 2025-10-15 06:00:00 | AAPL | Stock | 248.43 | 248.65 | 248.33 | 248.65 | 8063.0 |
| 2025-10-15 07:00:00 | AAPL | Stock | 248.68 | 249.15 | 248.64 | 249.07 | 23202.0 |
| 2025-10-15 08:00:00 | AAPL | Stock | 248.1 | 250.3704 | 247.6498 | 250.1 | 148363.0 |
| 2025-10-15 09:00:00 | AAPL | Stock | 250.13 | 250.8 | 248.64 | 250.775 | 3269734.0 |
| 2025-10-15 10:00:00 | AAPL | Stock | 250.75 | 251.82 | 250.28 | 250.5378 | 3310373.0 |
| 2025-10-15 11:00:00 | AAPL | Stock | 250.55 | 250.8499 | 248.72 | 248.97 | 2264713.0 |
| 2025-10-15 12:00:00 | AAPL | Stock | 248.955 | 250.0497 | 248.7 | 248.95 | 1637912.0 |
| 2025-10-15 13:00:00 | AAPL | Stock | 248.96 | 249.72 | 247.47 | 249.48 | 1655914.0 |
| 2025-10-15 14:00:00 | AAPL | Stock | 249.49 | 249.99 | 249.208 | 249.95 | 1134622.0 |
| 2025-10-15 15:00:00 | AAPL | Stock | 249.96 | 250.11 | 248.1 | 249.43 | 4056876.0 |
| 2025-10-15 16:00:00 | AAPL | Stock | 249.43 | 249.85 | 249.0 | 249.229 | 6992399.0 |
| 2025-10-15 17:00:00 | AAPL | Stock | 249.31 | 249.39 | 249.15 | 249.33 | 4394.0 |
| 2025-10-15 18:00:00 | AAPL | Stock | 249.4 | 249.6 | 247.59 | 248.8 | 21857.0 |
| 2025-10-15 19:00:00 | AAPL | Stock | 248.81 | 249.297 | 248.54 | 249.09 | 19329.0 |
| 2025-10-15 04:00:00 | MSFT | Stock | 513.8 | 515.18 | 513.8 | 514.49 | 6024.0 |
| 2025-10-15 05:00:00 | MSFT | Stock | 514.67 | 515.3 | 514.67 | 515.3 | 1054.0 |
| 2025-10-15 06:00:00 | MSFT | Stock | 514.81 | 514.81 | 514.7 | 514.81 | 444.0 |
| 2025-10-15 07:00:00 | MSFT | Stock | 514.53 | 514.55 | 513.85 | 514.0 | 3415.0 |
| 2025-10-15 08:00:00 | MSFT | Stock | 514.94 | 516.35 | 513.3 | 516.35 | 37626.0 |
| 2025-10-15 09:00:00 | MSFT | Stock | 516.4 | 516.4 | 513.67 | 515.1 | 1242446.0 |
| 2025-10-15 10:00:00 | MSFT | Stock | 515.05 | 517.19 | 514.91 | 516.485 | 1258269.0 |
| 2025-10-15 11:00:00 | MSFT | Stock | 516.53 | 517.13 | 513.75 | 514.72 | 980229.0 |
| 2025-10-15 12:00:00 | MSFT | Stock | 514.705 | 515.435 | 513.13 | 513.24 | 452073.0 |
| 2025-10-15 13:00:00 | MSFT | Stock | 513.25 | 513.45 | 510.0 | 513.21 | 624480.0 |
| 2025-10-15 14:00:00 | MSFT | Stock | 513.16 | 514.22 | 512.42 | 513.97 | 364585.0 |
| 2025-10-15 15:00:00 | MSFT | Stock | 513.92 | 514.39 | 511.11 | 513.74 | 1234623.0 |
| 2025-10-15 16:00:00 | MSFT | Stock | 513.6612 | 513.8 | 512.6132 | 512.84 | 2679924.0 |
| 2025-10-15 17:00:00 | MSFT | Stock | 512.6114 | 513.0 | 512.4104 | 512.52 | 9400.0 |
| 2025-10-15 18:00:00 | MSFT | Stock | 513.1007 | 514.0 | 513.1007 | 513.88 | 1413.0 |
| 2025-10-15 19:00:00 | MSFT | Stock | 514.0 | 514.0 | 512.6108 | 513.25 | 3050.0 |
| 2025-10-15 04:00:00 | NVDA | Stock | 183.12 | 184.0 | 182.8 | 183.75 | 377429.0 |
| 2025-10-15 05:00:00 | NVDA | Stock | 183.74 | 184.9 | 183.71 | 184.72 | 559114.0 |
| 2025-10-15 06:00:00 | NVDA | Stock | 184.73 | 184.83 | 184.22 | 184.3 | 261434.0 |
| 2025-10-15 07:00:00 | NVDA | Stock | 184.28 | 184.3 | 183.6 | 184.06 | 659381.0 |
| 2025-10-15 08:00:00 | NVDA | Stock | 184.06 | 185.07 | 181.85 | 185.03 | 3071465.0 |
| 2025-10-15 09:00:00 | NVDA | Stock | 185.0289 | 185.57 | 181.02 | 182.145 | 25285191.0 |
| 2025-10-15 10:00:00 | NVDA | Stock | 182.15 | 183.01 | 181.5 | 182.7699 | 24218720.0 |
| 2025-10-15 11:00:00 | NVDA | Stock | 182.76 | 183.21 | 179.8609 | 180.52 | 21599283.0 |
| 2025-10-15 12:00:00 | NVDA | Stock | 180.53 | 181.02 | 179.9 | 179.98 | 14611032.0 |
| 2025-10-15 13:00:00 | NVDA | Stock | 179.99 | 180.02 | 177.29 | 179.553 | 22777398.0 |
| 2025-10-15 14:00:00 | NVDA | Stock | 179.54 | 180.68 | 178.99 | 180.555 | 11854221.0 |
| 2025-10-15 15:00:00 | NVDA | Stock | 180.55 | 180.5798 | 178.5 | 179.875 | 20466451.0 |
| 2025-10-15 16:00:00 | NVDA | Stock | 179.83 | 180.44 | 179.6 | 180.28 | 18737458.0 |
| 2025-10-15 17:00:00 | NVDA | Stock | 180.25 | 180.85 | 180.25 | 180.6 | 504189.0 |
| 2025-10-15 18:00:00 | NVDA | Stock | 180.62 | 180.9 | 180.53 | 180.8698 | 480666.0 |
| 2025-10-15 19:00:00 | NVDA | Stock | 180.87 | 180.87 | 180.63 | 180.82 | 317692.0 |
| 2025-10-15 04:00:00 | AMZN | Stock | 217.8 | 218.07 | 217.77 | 217.99 | 23691.0 |
| 2025-10-15 05:00:00 | AMZN | Stock | 217.97 | 218.21 | 217.67 | 217.96 | 26828.0 |
> showing 50 of 66,067 rows — these rows as CSV