PREVIEW / stock_1hour / 2025-11-03
file: by_date/stock_1hour/2025/2025-11-03.parquet size: 1.5 MB rows: 66,014 symbols: 217
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-03 04:00:00 | AAPL | Stock | 270.0 | 271.21 | 270.0 | 270.78 | 15906.0 |
| 2025-11-03 05:00:00 | AAPL | Stock | 270.81 | 271.39 | 270.5 | 270.86 | 15388.0 |
| 2025-11-03 06:00:00 | AAPL | Stock | 270.85 | 271.43 | 270.5 | 270.75 | 17618.0 |
| 2025-11-03 07:00:00 | AAPL | Stock | 270.74 | 271.0 | 270.05 | 270.25 | 21499.0 |
| 2025-11-03 08:00:00 | AAPL | Stock | 270.5 | 271.29 | 269.52 | 270.02 | 152637.0 |
| 2025-11-03 09:00:00 | AAPL | Stock | 270.0 | 270.85 | 266.355 | 267.275 | 5388337.0 |
| 2025-11-03 10:00:00 | AAPL | Stock | 267.37 | 268.7 | 266.25 | 267.5499 | 4252642.0 |
| 2025-11-03 11:00:00 | AAPL | Stock | 267.55 | 268.0 | 266.5 | 267.84 | 2708750.0 |
| 2025-11-03 12:00:00 | AAPL | Stock | 267.85 | 268.15 | 267.28 | 267.423 | 2065873.0 |
| 2025-11-03 13:00:00 | AAPL | Stock | 267.45 | 268.62 | 267.25 | 268.13 | 1920135.0 |
| 2025-11-03 14:00:00 | AAPL | Stock | 268.14 | 268.31 | 266.91 | 267.195 | 2018205.0 |
| 2025-11-03 15:00:00 | AAPL | Stock | 267.2 | 269.12 | 266.9522 | 269.06 | 4615391.0 |
| 2025-11-03 16:00:00 | AAPL | Stock | 269.05 | 269.22 | 268.31 | 268.66 | 8108418.0 |
| 2025-11-03 17:00:00 | AAPL | Stock | 268.49 | 269.0 | 268.36 | 268.75 | 22616.0 |
| 2025-11-03 18:00:00 | AAPL | Stock | 268.61 | 269.05 | 268.15 | 268.15 | 15569.0 |
| 2025-11-03 19:00:00 | AAPL | Stock | 268.2 | 268.35 | 267.38 | 268.2 | 26730.0 |
| 2025-11-03 04:00:00 | MSFT | Stock | 518.3 | 520.88 | 518.02 | 518.55 | 19107.0 |
| 2025-11-03 05:00:00 | MSFT | Stock | 518.69 | 519.22 | 518.3 | 518.76 | 5200.0 |
| 2025-11-03 06:00:00 | MSFT | Stock | 518.97 | 519.65 | 518.64 | 518.68 | 13692.0 |
| 2025-11-03 07:00:00 | MSFT | Stock | 518.68 | 523.0 | 518.4 | 521.5 | 77387.0 |
| 2025-11-03 08:00:00 | MSFT | Stock | 519.04 | 522.9 | 517.28 | 521.04 | 110111.0 |
| 2025-11-03 09:00:00 | MSFT | Stock | 520.79 | 524.96 | 512.9 | 522.35 | 2980790.0 |
| 2025-11-03 10:00:00 | MSFT | Stock | 522.46 | 522.88 | 518.7011 | 519.9709 | 2032233.0 |
| 2025-11-03 11:00:00 | MSFT | Stock | 519.96 | 520.0389 | 517.77 | 519.23 | 1291467.0 |
| 2025-11-03 12:00:00 | MSFT | Stock | 519.26 | 520.44 | 518.3601 | 518.4 | 1125266.0 |
| 2025-11-03 13:00:00 | MSFT | Stock | 518.3705 | 518.5 | 516.69 | 516.81 | 1220129.0 |
| 2025-11-03 14:00:00 | MSFT | Stock | 516.82 | 517.3 | 515.77 | 516.4927 | 1475219.0 |
| 2025-11-03 15:00:00 | MSFT | Stock | 516.48 | 517.18 | 514.59 | 517.04 | 2728218.0 |
| 2025-11-03 16:00:00 | MSFT | Stock | 517.03 | 518.4049 | 516.05 | 516.5514 | 3253959.0 |
| 2025-11-03 17:00:00 | MSFT | Stock | 516.65 | 516.99 | 516.6499 | 516.65 | 14867.0 |
| 2025-11-03 18:00:00 | MSFT | Stock | 516.65 | 517.23 | 516.55 | 516.8018 | 8931.0 |
| 2025-11-03 19:00:00 | MSFT | Stock | 516.75 | 516.75 | 516.0 | 516.11 | 11808.0 |
| 2025-11-03 04:00:00 | NVDA | Stock | 203.99 | 205.8 | 203.5 | 205.48 | 427399.0 |
| 2025-11-03 05:00:00 | NVDA | Stock | 205.46 | 205.53 | 204.95 | 205.15 | 143040.0 |
| 2025-11-03 06:00:00 | NVDA | Stock | 205.18 | 206.35 | 205.18 | 205.73 | 448223.0 |
| 2025-11-03 07:00:00 | NVDA | Stock | 205.7 | 206.9 | 205.61 | 206.4 | 712217.0 |
| 2025-11-03 08:00:00 | NVDA | Stock | 205.74 | 206.99 | 203.1 | 206.9 | 1986085.0 |
| 2025-11-03 09:00:00 | NVDA | Stock | 206.8701 | 209.45 | 206.8701 | 207.61 | 22012868.0 |
| 2025-11-03 10:00:00 | NVDA | Stock | 207.64 | 208.44 | 206.8 | 208.0818 | 18087841.0 |
| 2025-11-03 11:00:00 | NVDA | Stock | 208.0999 | 209.51 | 207.7 | 209.1769 | 12855882.0 |
| 2025-11-03 12:00:00 | NVDA | Stock | 209.17 | 210.5595 | 208.77 | 210.455 | 16613249.0 |
| 2025-11-03 13:00:00 | NVDA | Stock | 210.455 | 211.335 | 209.33 | 209.42 | 17384648.0 |
| 2025-11-03 14:00:00 | NVDA | Stock | 209.41 | 209.56 | 206.9241 | 208.2445 | 20358968.0 |
| 2025-11-03 15:00:00 | NVDA | Stock | 208.25 | 208.43 | 205.56 | 207.02 | 17359621.0 |
| 2025-11-03 16:00:00 | NVDA | Stock | 207.03 | 208.3849 | 206.88 | 207.31 | 11907561.0 |
| 2025-11-03 17:00:00 | NVDA | Stock | 207.2301 | 207.5 | 207.19 | 207.2 | 172826.0 |
| 2025-11-03 18:00:00 | NVDA | Stock | 207.16 | 207.3002 | 206.88 | 207.22 | 200017.0 |
| 2025-11-03 19:00:00 | NVDA | Stock | 207.23 | 207.23 | 206.31 | 206.6 | 389022.0 |
| 2025-11-03 04:00:00 | AMZN | Stock | 245.0 | 245.86 | 244.82 | 245.71 | 54384.0 |
| 2025-11-03 05:00:00 | AMZN | Stock | 245.53 | 245.61 | 244.79 | 244.8 | 42512.0 |
> showing 50 of 66,014 rows — these rows as CSV