PREVIEW / stock_1hour / 2025-11-04
file: by_date/stock_1hour/2025/2025-11-04.parquet size: 1.5 MB rows: 65,945 symbols: 215
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-04 04:00:00 | AAPL | Stock | 266.24 | 267.35 | 266.11 | 266.47 | 35095.0 |
| 2025-11-04 05:00:00 | AAPL | Stock | 266.49 | 267.5 | 266.1 | 267.31 | 23250.0 |
| 2025-11-04 06:00:00 | AAPL | Stock | 267.18 | 267.4 | 267.08 | 267.08 | 4178.0 |
| 2025-11-04 07:00:00 | AAPL | Stock | 267.16 | 267.4 | 266.54 | 267.25 | 27457.0 |
| 2025-11-04 08:00:00 | AAPL | Stock | 266.81 | 267.5 | 265.59 | 266.84 | 197363.0 |
| 2025-11-04 09:00:00 | AAPL | Stock | 266.79 | 269.59 | 266.31 | 268.3002 | 4676780.0 |
| 2025-11-04 10:00:00 | AAPL | Stock | 268.29 | 269.05 | 267.71 | 268.2735 | 2293429.0 |
| 2025-11-04 11:00:00 | AAPL | Stock | 268.2742 | 271.486 | 268.2702 | 270.56 | 5075317.0 |
| 2025-11-04 12:00:00 | AAPL | Stock | 270.57 | 270.93 | 268.98 | 270.78 | 2634595.0 |
| 2025-11-04 13:00:00 | AAPL | Stock | 270.745 | 270.86 | 270.05 | 270.49 | 2466757.0 |
| 2025-11-04 14:00:00 | AAPL | Stock | 270.48 | 270.8 | 269.87 | 270.4 | 2407783.0 |
| 2025-11-04 15:00:00 | AAPL | Stock | 270.42 | 270.49 | 269.28 | 270.25 | 5464267.0 |
| 2025-11-04 16:00:00 | AAPL | Stock | 270.21 | 270.78 | 269.05 | 270.6 | 7251726.0 |
| 2025-11-04 17:00:00 | AAPL | Stock | 270.55 | 270.62 | 270.0761 | 270.45 | 26416.0 |
| 2025-11-04 18:00:00 | AAPL | Stock | 270.5 | 270.85 | 270.1517 | 270.77 | 30494.0 |
| 2025-11-04 19:00:00 | AAPL | Stock | 270.71 | 270.72 | 269.5 | 269.98 | 47645.0 |
| 2025-11-04 04:00:00 | MSFT | Stock | 512.66 | 513.11 | 512.0 | 512.07 | 20343.0 |
| 2025-11-04 05:00:00 | MSFT | Stock | 512.06 | 513.4 | 511.66 | 513.02 | 14125.0 |
| 2025-11-04 06:00:00 | MSFT | Stock | 512.93 | 513.73 | 512.71 | 513.31 | 5123.0 |
| 2025-11-04 07:00:00 | MSFT | Stock | 513.31 | 513.95 | 512.0 | 513.52 | 14426.0 |
| 2025-11-04 08:00:00 | MSFT | Stock | 512.34 | 514.78 | 511.0 | 513.1506 | 112651.0 |
| 2025-11-04 09:00:00 | MSFT | Stock | 513.2 | 513.6722 | 507.84 | 512.5825 | 2498305.0 |
| 2025-11-04 10:00:00 | MSFT | Stock | 512.645 | 515.55 | 512.06 | 514.01 | 1696251.0 |
| 2025-11-04 11:00:00 | MSFT | Stock | 514.04 | 514.77 | 512.785 | 513.42 | 969370.0 |
| 2025-11-04 12:00:00 | MSFT | Stock | 513.4 | 513.43 | 511.31 | 511.5377 | 979914.0 |
| 2025-11-04 13:00:00 | MSFT | Stock | 511.495 | 512.36 | 509.93 | 512.21 | 1105387.0 |
| 2025-11-04 14:00:00 | MSFT | Stock | 512.2 | 513.75 | 511.41 | 513.69 | 973444.0 |
| 2025-11-04 15:00:00 | MSFT | Stock | 513.69 | 515.01 | 513.14 | 514.79 | 2731420.0 |
| 2025-11-04 16:00:00 | MSFT | Stock | 514.81 | 517.03 | 513.0 | 514.72 | 3713681.0 |
| 2025-11-04 17:00:00 | MSFT | Stock | 514.61 | 514.83 | 514.0902 | 514.67 | 21298.0 |
| 2025-11-04 18:00:00 | MSFT | Stock | 514.67 | 515.8 | 514.1386 | 514.406 | 19393.0 |
| 2025-11-04 19:00:00 | MSFT | Stock | 514.4 | 514.4 | 512.17 | 512.41 | 22445.0 |
| 2025-11-04 04:00:00 | NVDA | Stock | 204.05 | 205.02 | 202.21 | 202.3 | 363608.0 |
| 2025-11-04 05:00:00 | NVDA | Stock | 202.22 | 203.1 | 201.44 | 202.66 | 454646.0 |
| 2025-11-04 06:00:00 | NVDA | Stock | 202.63 | 203.33 | 202.45 | 203.16 | 229191.0 |
| 2025-11-04 07:00:00 | NVDA | Stock | 203.23 | 203.54 | 202.27 | 202.8 | 652594.0 |
| 2025-11-04 08:00:00 | NVDA | Stock | 203.01 | 205.76 | 201.44 | 202.4 | 2731298.0 |
| 2025-11-04 09:00:00 | NVDA | Stock | 202.44 | 203.9699 | 200.9 | 203.8 | 20247711.0 |
| 2025-11-04 10:00:00 | NVDA | Stock | 203.8 | 203.8599 | 201.155 | 201.6299 | 19488930.0 |
| 2025-11-04 11:00:00 | NVDA | Stock | 201.625 | 202.3 | 200.9241 | 201.5 | 14947056.0 |
| 2025-11-04 12:00:00 | NVDA | Stock | 201.49 | 201.55 | 199.8 | 200.625 | 15881103.0 |
| 2025-11-04 13:00:00 | NVDA | Stock | 200.62 | 200.85 | 199.2001 | 200.37 | 12817389.0 |
| 2025-11-04 14:00:00 | NVDA | Stock | 200.36 | 200.76 | 198.58 | 199.065 | 13114214.0 |
| 2025-11-04 15:00:00 | NVDA | Stock | 199.0799 | 200.26 | 197.93 | 198.71 | 20831985.0 |
| 2025-11-04 16:00:00 | NVDA | Stock | 198.7 | 200.0 | 196.49 | 197.9306 | 17649867.0 |
| 2025-11-04 17:00:00 | NVDA | Stock | 197.93 | 198.69 | 196.8582 | 197.0 | 595157.0 |
| 2025-11-04 18:00:00 | NVDA | Stock | 196.97 | 197.5 | 195.38 | 195.93 | 1061276.0 |
| 2025-11-04 19:00:00 | NVDA | Stock | 195.92 | 195.93 | 195.0 | 195.0 | 797944.0 |
| 2025-11-04 04:00:00 | AMZN | Stock | 250.58 | 250.69 | 248.72 | 248.75 | 53880.0 |
| 2025-11-04 05:00:00 | AMZN | Stock | 248.69 | 250.35 | 248.64 | 250.25 | 57931.0 |
> showing 50 of 65,945 rows — these rows as CSV