PREVIEW / stock_1hour / 2025-11-05
file: by_date/stock_1hour/2025/2025-11-05.parquet size: 1.4 MB rows: 63,872 symbols: 218
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-05 04:00:00 | AAPL | Stock | 268.22 | 270.9 | 268.22 | 269.91 | 28411.0 |
| 2025-11-05 05:00:00 | AAPL | Stock | 269.68 | 269.68 | 268.7 | 268.7 | 9879.0 |
| 2025-11-05 06:00:00 | AAPL | Stock | 268.85 | 269.81 | 268.85 | 269.81 | 13276.0 |
| 2025-11-05 07:00:00 | AAPL | Stock | 269.85 | 270.29 | 269.72 | 269.87 | 10015.0 |
| 2025-11-05 08:00:00 | AAPL | Stock | 269.85 | 270.78 | 268.88 | 270.15 | 149067.0 |
| 2025-11-05 09:00:00 | AAPL | Stock | 270.19 | 270.19 | 266.93 | 269.235 | 3591622.0 |
| 2025-11-05 10:00:00 | AAPL | Stock | 269.2 | 269.74 | 268.555 | 269.3709 | 2371732.0 |
| 2025-11-05 11:00:00 | AAPL | Stock | 269.4 | 270.47 | 268.93 | 269.9909 | 1809850.0 |
| 2025-11-05 12:00:00 | AAPL | Stock | 270.01 | 270.79 | 269.5 | 270.54 | 1471101.0 |
| 2025-11-05 13:00:00 | AAPL | Stock | 270.54 | 270.67 | 269.82 | 270.065 | 1175023.0 |
| 2025-11-05 14:00:00 | AAPL | Stock | 270.05 | 271.7 | 269.64 | 269.6664 | 3529596.0 |
| 2025-11-05 15:00:00 | AAPL | Stock | 269.65 | 270.44 | 268.995 | 270.1 | 4556234.0 |
| 2025-11-05 16:00:00 | AAPL | Stock | 270.07 | 270.6729 | 269.03 | 270.3 | 10630697.0 |
| 2025-11-05 17:00:00 | AAPL | Stock | 270.3401 | 270.53 | 270.2 | 270.38 | 17228.0 |
| 2025-11-05 18:00:00 | AAPL | Stock | 270.2345 | 270.2518 | 269.89 | 270.1071 | 15823.0 |
| 2025-11-05 19:00:00 | AAPL | Stock | 270.1071 | 270.27 | 268.8728 | 269.85 | 24888.0 |
| 2025-11-05 04:00:00 | MSFT | Stock | 513.87 | 514.28 | 512.36 | 513.73 | 12007.0 |
| 2025-11-05 05:00:00 | MSFT | Stock | 513.85 | 514.18 | 512.56 | 512.56 | 4438.0 |
| 2025-11-05 06:00:00 | MSFT | Stock | 512.48 | 513.7 | 512.4 | 513.65 | 9980.0 |
| 2025-11-05 07:00:00 | MSFT | Stock | 513.63 | 514.28 | 513.13 | 513.74 | 11152.0 |
| 2025-11-05 08:00:00 | MSFT | Stock | 513.67 | 514.76 | 512.29 | 514.29 | 68000.0 |
| 2025-11-05 09:00:00 | MSFT | Stock | 514.24 | 514.76 | 511.1 | 512.07 | 1708365.0 |
| 2025-11-05 10:00:00 | MSFT | Stock | 511.85 | 514.83 | 510.47 | 510.515 | 2007937.0 |
| 2025-11-05 11:00:00 | MSFT | Stock | 510.5 | 511.09 | 508.22 | 509.055 | 2273739.0 |
| 2025-11-05 12:00:00 | MSFT | Stock | 509.08 | 509.5699 | 508.3 | 508.76 | 1357456.0 |
| 2025-11-05 13:00:00 | MSFT | Stock | 508.75 | 509.63 | 508.2682 | 509.41 | 1245723.0 |
| 2025-11-05 14:00:00 | MSFT | Stock | 509.4 | 509.4 | 507.7794 | 508.285 | 1446912.0 |
| 2025-11-05 15:00:00 | MSFT | Stock | 508.29 | 508.385 | 506.575 | 506.99 | 3479926.0 |
| 2025-11-05 16:00:00 | MSFT | Stock | 506.93 | 507.16 | 505.51 | 506.4 | 3947928.0 |
| 2025-11-05 17:00:00 | MSFT | Stock | 506.3 | 507.0 | 506.08 | 506.48 | 18607.0 |
| 2025-11-05 18:00:00 | MSFT | Stock | 506.49 | 506.7883 | 506.02 | 506.62 | 23466.0 |
| 2025-11-05 19:00:00 | MSFT | Stock | 506.5248 | 506.59 | 505.77 | 506.1982 | 19313.0 |
| 2025-11-05 04:00:00 | NVDA | Stock | 197.09 | 198.4 | 196.59 | 197.37 | 319214.0 |
| 2025-11-05 05:00:00 | NVDA | Stock | 197.33 | 197.55 | 195.93 | 195.93 | 198227.0 |
| 2025-11-05 06:00:00 | NVDA | Stock | 195.91 | 196.58 | 195.55 | 196.41 | 218958.0 |
| 2025-11-05 07:00:00 | NVDA | Stock | 196.47 | 197.98 | 196.0 | 197.7 | 375511.0 |
| 2025-11-05 08:00:00 | NVDA | Stock | 197.76 | 199.98 | 195.58 | 199.6848 | 2535087.0 |
| 2025-11-05 09:00:00 | NVDA | Stock | 199.6699 | 200.34 | 196.98 | 200.01 | 18579274.0 |
| 2025-11-05 10:00:00 | NVDA | Stock | 199.99 | 202.79 | 199.35 | 202.55 | 20883295.0 |
| 2025-11-05 11:00:00 | NVDA | Stock | 202.56 | 202.92 | 201.31 | 202.02 | 13379227.0 |
| 2025-11-05 12:00:00 | NVDA | Stock | 202.02 | 202.08 | 200.96 | 201.18 | 9415087.0 |
| 2025-11-05 13:00:00 | NVDA | Stock | 201.18 | 202.275 | 200.68 | 201.7 | 8886220.0 |
| 2025-11-05 14:00:00 | NVDA | Stock | 201.6901 | 201.6967 | 200.87 | 201.3301 | 7907032.0 |
| 2025-11-05 15:00:00 | NVDA | Stock | 201.33 | 201.47 | 194.65 | 195.15 | 31503172.0 |
| 2025-11-05 16:00:00 | NVDA | Stock | 195.15 | 196.35 | 193.95 | 195.94 | 18226415.0 |
| 2025-11-05 17:00:00 | NVDA | Stock | 195.88 | 197.26 | 195.88 | 197.16 | 683059.0 |
| 2025-11-05 18:00:00 | NVDA | Stock | 197.2 | 197.35 | 196.52 | 197.35 | 487690.0 |
| 2025-11-05 19:00:00 | NVDA | Stock | 197.35 | 197.38 | 196.11 | 196.3 | 537763.0 |
| 2025-11-05 04:00:00 | AMZN | Stock | 247.82 | 249.1 | 247.82 | 248.92 | 23487.0 |
| 2025-11-05 05:00:00 | AMZN | Stock | 248.61 | 248.94 | 248.24 | 248.24 | 1932.0 |
> showing 50 of 63,872 rows — these rows as CSV