PREVIEW / stock_1hour / 2025-11-10
file: by_date/stock_1hour/2025/2025-11-10.parquet size: 1.4 MB rows: 63,064 symbols: 214
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-10 04:00:00 | AAPL | Stock | 269.83 | 270.3 | 269.51 | 269.62 | 18512.0 |
| 2025-11-10 05:00:00 | AAPL | Stock | 269.54 | 269.73 | 269.48 | 269.53 | 9218.0 |
| 2025-11-10 06:00:00 | AAPL | Stock | 269.45 | 269.81 | 269.4 | 269.74 | 8385.0 |
| 2025-11-10 07:00:00 | AAPL | Stock | 269.65 | 269.98 | 269.65 | 269.77 | 19337.0 |
| 2025-11-10 08:00:00 | AAPL | Stock | 269.98 | 270.28 | 269.35 | 270.0898 | 115221.0 |
| 2025-11-10 09:00:00 | AAPL | Stock | 270.02 | 273.73 | 268.87 | 273.275 | 4943568.0 |
| 2025-11-10 10:00:00 | AAPL | Stock | 273.255 | 273.29 | 270.58 | 270.7599 | 3226357.0 |
| 2025-11-10 11:00:00 | AAPL | Stock | 270.73 | 270.79 | 268.49 | 269.31 | 2641153.0 |
| 2025-11-10 12:00:00 | AAPL | Stock | 269.325 | 269.775 | 268.99 | 269.55 | 1831432.0 |
| 2025-11-10 13:00:00 | AAPL | Stock | 269.56 | 270.23 | 269.51 | 270.0 | 1659543.0 |
| 2025-11-10 14:00:00 | AAPL | Stock | 269.995 | 270.3077 | 267.455 | 269.52 | 3504443.0 |
| 2025-11-10 15:00:00 | AAPL | Stock | 269.53 | 269.63 | 268.76 | 269.36 | 4143658.0 |
| 2025-11-10 16:00:00 | AAPL | Stock | 269.39 | 269.55 | 269.01 | 269.2991 | 8448446.0 |
| 2025-11-10 17:00:00 | AAPL | Stock | 269.28 | 269.3 | 269.2 | 269.26 | 7325.0 |
| 2025-11-10 18:00:00 | AAPL | Stock | 269.23 | 269.42 | 269.2037 | 269.313 | 7923.0 |
| 2025-11-10 19:00:00 | AAPL | Stock | 269.3003 | 269.46 | 269.21 | 269.24 | 11119.0 |
| 2025-11-10 04:00:00 | MSFT | Stock | 501.45 | 502.4 | 500.12 | 502.31 | 24215.0 |
| 2025-11-10 05:00:00 | MSFT | Stock | 502.12 | 502.84 | 502.0 | 502.05 | 22991.0 |
| 2025-11-10 06:00:00 | MSFT | Stock | 501.92 | 502.36 | 501.71 | 502.04 | 9387.0 |
| 2025-11-10 07:00:00 | MSFT | Stock | 502.04 | 502.1 | 500.6 | 501.25 | 33318.0 |
| 2025-11-10 08:00:00 | MSFT | Stock | 502.02 | 502.82 | 498.062 | 501.48 | 85552.0 |
| 2025-11-10 09:00:00 | MSFT | Stock | 501.4399 | 504.42 | 498.8 | 503.2 | 2595755.0 |
| 2025-11-10 10:00:00 | MSFT | Stock | 503.2 | 506.49 | 502.04 | 502.36 | 1875034.0 |
| 2025-11-10 11:00:00 | MSFT | Stock | 502.29 | 502.99 | 499.99 | 500.88 | 1310939.0 |
| 2025-11-10 12:00:00 | MSFT | Stock | 500.88 | 503.2384 | 500.21 | 503.085 | 1107496.0 |
| 2025-11-10 13:00:00 | MSFT | Stock | 503.1 | 505.93 | 503.0 | 504.91 | 1102211.0 |
| 2025-11-10 14:00:00 | MSFT | Stock | 504.94 | 506.61 | 503.95 | 506.14 | 1132966.0 |
| 2025-11-10 15:00:00 | MSFT | Stock | 506.13 | 506.85 | 505.02 | 506.15 | 2179901.0 |
| 2025-11-10 16:00:00 | MSFT | Stock | 506.0 | 506.5 | 505.75 | 505.9966 | 4108957.0 |
| 2025-11-10 17:00:00 | MSFT | Stock | 505.99 | 506.2 | 505.8 | 505.95 | 6353.0 |
| 2025-11-10 18:00:00 | MSFT | Stock | 505.82 | 506.2 | 505.7 | 506.2 | 5544.0 |
| 2025-11-10 19:00:00 | MSFT | Stock | 506.21 | 506.32 | 506.0 | 506.0 | 6499.0 |
| 2025-11-10 04:00:00 | NVDA | Stock | 192.85 | 194.85 | 192.85 | 194.71 | 414051.0 |
| 2025-11-10 05:00:00 | NVDA | Stock | 194.78 | 194.9 | 193.81 | 194.43 | 264413.0 |
| 2025-11-10 06:00:00 | NVDA | Stock | 194.44 | 194.55 | 193.84 | 194.12 | 209667.0 |
| 2025-11-10 07:00:00 | NVDA | Stock | 194.14 | 194.35 | 193.76 | 194.005 | 527734.0 |
| 2025-11-10 08:00:00 | NVDA | Stock | 194.21 | 194.9 | 193.11 | 194.4 | 2254247.0 |
| 2025-11-10 09:00:00 | NVDA | Stock | 194.4 | 195.61 | 193.92 | 195.025 | 23285689.0 |
| 2025-11-10 10:00:00 | NVDA | Stock | 195.015 | 197.67 | 194.495 | 194.61 | 26507819.0 |
| 2025-11-10 11:00:00 | NVDA | Stock | 194.62 | 195.29 | 193.79 | 195.055 | 17434131.0 |
| 2025-11-10 12:00:00 | NVDA | Stock | 195.05 | 196.91 | 194.94 | 196.59 | 11488192.0 |
| 2025-11-10 13:00:00 | NVDA | Stock | 196.58 | 197.88 | 196.58 | 196.9812 | 12118338.0 |
| 2025-11-10 14:00:00 | NVDA | Stock | 196.98 | 198.33 | 196.585 | 198.195 | 13236064.0 |
| 2025-11-10 15:00:00 | NVDA | Stock | 198.195 | 199.94 | 197.96 | 199.03 | 25137426.0 |
| 2025-11-10 16:00:00 | NVDA | Stock | 199.03 | 199.5383 | 198.9 | 199.3301 | 21067073.0 |
| 2025-11-10 17:00:00 | NVDA | Stock | 199.35 | 199.59 | 199.01 | 199.2205 | 367149.0 |
| 2025-11-10 18:00:00 | NVDA | Stock | 199.24 | 199.55 | 199.05 | 199.53 | 201184.0 |
| 2025-11-10 19:00:00 | NVDA | Stock | 199.5464 | 200.05 | 199.48 | 199.9903 | 653256.0 |
| 2025-11-10 04:00:00 | AMZN | Stock | 247.57 | 248.44 | 246.97 | 248.1 | 38610.0 |
| 2025-11-10 05:00:00 | AMZN | Stock | 248.0 | 248.0 | 247.4 | 247.45 | 20550.0 |
> showing 50 of 63,064 rows — these rows as CSV