PREVIEW / stock_1hour / 2025-11-11
file: by_date/stock_1hour/2025/2025-11-11.parquet size: 1.4 MB rows: 59,767 symbols: 215
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-11 04:00:00 | AAPL | Stock | 269.07 | 269.31 | 268.57 | 268.9 | 12500.0 |
| 2025-11-11 05:00:00 | AAPL | Stock | 269.05 | 269.3 | 268.79 | 269.2 | 5424.0 |
| 2025-11-11 06:00:00 | AAPL | Stock | 269.2 | 269.87 | 269.2 | 269.57 | 7130.0 |
| 2025-11-11 07:00:00 | AAPL | Stock | 269.61 | 269.89 | 269.61 | 269.79 | 13665.0 |
| 2025-11-11 08:00:00 | AAPL | Stock | 269.6 | 270.5 | 268.36 | 269.8 | 76814.0 |
| 2025-11-11 09:00:00 | AAPL | Stock | 270.0 | 274.37 | 269.37 | 273.84 | 5702424.0 |
| 2025-11-11 10:00:00 | AAPL | Stock | 273.835 | 274.74 | 272.52 | 272.9617 | 5039711.0 |
| 2025-11-11 11:00:00 | AAPL | Stock | 272.98 | 273.58 | 271.78 | 271.95 | 2524871.0 |
| 2025-11-11 12:00:00 | AAPL | Stock | 271.93 | 273.9 | 271.8718 | 273.83 | 2809044.0 |
| 2025-11-11 13:00:00 | AAPL | Stock | 273.83 | 274.98 | 273.7 | 274.46 | 2909319.0 |
| 2025-11-11 14:00:00 | AAPL | Stock | 274.45 | 275.66 | 274.18 | 275.55 | 3389165.0 |
| 2025-11-11 15:00:00 | AAPL | Stock | 275.54 | 275.91 | 274.77 | 275.31 | 6091394.0 |
| 2025-11-11 16:00:00 | AAPL | Stock | 275.35 | 275.75 | 275.25 | 275.3 | 7299468.0 |
| 2025-11-11 17:00:00 | AAPL | Stock | 275.3 | 275.34 | 275.16 | 275.24 | 18751.0 |
| 2025-11-11 18:00:00 | AAPL | Stock | 275.05 | 275.24 | 274.75 | 275.0 | 43776.0 |
| 2025-11-11 19:00:00 | AAPL | Stock | 275.03 | 275.3 | 274.76 | 275.25 | 11929.0 |
| 2025-11-11 04:00:00 | MSFT | Stock | 506.0 | 506.32 | 505.08 | 505.5 | 11879.0 |
| 2025-11-11 05:00:00 | MSFT | Stock | 505.46 | 505.46 | 504.45 | 505.04 | 8744.0 |
| 2025-11-11 06:00:00 | MSFT | Stock | 505.3 | 505.55 | 504.01 | 504.15 | 6001.0 |
| 2025-11-11 07:00:00 | MSFT | Stock | 504.34 | 504.8 | 503.96 | 504.2 | 11617.0 |
| 2025-11-11 08:00:00 | MSFT | Stock | 505.7 | 506.4 | 503.45 | 504.39 | 56205.0 |
| 2025-11-11 09:00:00 | MSFT | Stock | 504.59 | 505.5 | 502.6 | 504.66 | 1155711.0 |
| 2025-11-11 10:00:00 | MSFT | Stock | 504.75 | 506.2 | 502.89 | 503.065 | 1143898.0 |
| 2025-11-11 11:00:00 | MSFT | Stock | 503.0 | 504.31 | 502.3488 | 504.175 | 790541.0 |
| 2025-11-11 12:00:00 | MSFT | Stock | 504.12 | 505.68 | 504.06 | 505.265 | 656050.0 |
| 2025-11-11 13:00:00 | MSFT | Stock | 505.23 | 508.35 | 504.55 | 508.33 | 869904.0 |
| 2025-11-11 14:00:00 | MSFT | Stock | 508.31 | 509.4 | 507.98 | 509.095 | 1115927.0 |
| 2025-11-11 15:00:00 | MSFT | Stock | 509.09 | 509.6 | 506.7 | 508.82 | 2152480.0 |
| 2025-11-11 16:00:00 | MSFT | Stock | 508.83 | 508.89 | 508.22 | 508.45 | 2547640.0 |
| 2025-11-11 17:00:00 | MSFT | Stock | 508.7 | 508.89 | 508.67 | 508.8413 | 10048.0 |
| 2025-11-11 18:00:00 | MSFT | Stock | 508.84 | 508.88 | 507.81 | 508.0901 | 6832.0 |
| 2025-11-11 19:00:00 | MSFT | Stock | 508.1 | 509.0 | 508.1 | 508.86 | 3842.0 |
| 2025-11-11 04:00:00 | NVDA | Stock | 198.6 | 198.91 | 196.13 | 196.25 | 527373.0 |
| 2025-11-11 05:00:00 | NVDA | Stock | 196.25 | 196.55 | 195.38 | 195.64 | 378529.0 |
| 2025-11-11 06:00:00 | NVDA | Stock | 195.64 | 196.35 | 195.54 | 196.21 | 335107.0 |
| 2025-11-11 07:00:00 | NVDA | Stock | 196.22 | 196.45 | 194.66 | 195.24 | 826032.0 |
| 2025-11-11 08:00:00 | NVDA | Stock | 196.25 | 199.35 | 194.6201 | 195.44 | 2634211.0 |
| 2025-11-11 09:00:00 | NVDA | Stock | 195.4399 | 195.9 | 192.561 | 193.55 | 22860882.0 |
| 2025-11-11 10:00:00 | NVDA | Stock | 193.56 | 193.87 | 191.56 | 192.2851 | 21909730.0 |
| 2025-11-11 11:00:00 | NVDA | Stock | 192.29 | 193.2899 | 191.3 | 191.4533 | 14797768.0 |
| 2025-11-11 12:00:00 | NVDA | Stock | 191.4551 | 193.8 | 191.4307 | 193.38 | 14742503.0 |
| 2025-11-11 13:00:00 | NVDA | Stock | 193.375 | 194.63 | 193.08 | 194.46 | 14320070.0 |
| 2025-11-11 14:00:00 | NVDA | Stock | 194.46 | 194.46 | 193.56 | 193.875 | 10586890.0 |
| 2025-11-11 15:00:00 | NVDA | Stock | 193.875 | 194.34 | 192.7 | 193.24 | 16283462.0 |
| 2025-11-11 16:00:00 | NVDA | Stock | 193.25 | 194.25 | 192.9 | 193.2491 | 13733831.0 |
| 2025-11-11 17:00:00 | NVDA | Stock | 193.21 | 194.1 | 193.01 | 194.0398 | 433361.0 |
| 2025-11-11 18:00:00 | NVDA | Stock | 194.02 | 194.1299 | 193.6 | 193.92 | 330661.0 |
| 2025-11-11 19:00:00 | NVDA | Stock | 193.9 | 194.24 | 193.9 | 194.0 | 291414.0 |
| 2025-11-11 04:00:00 | AMZN | Stock | 248.33 | 248.4 | 247.3 | 247.52 | 8189.0 |
| 2025-11-11 05:00:00 | AMZN | Stock | 247.66 | 247.95 | 247.66 | 247.95 | 4401.0 |
> showing 50 of 59,767 rows — these rows as CSV