PREVIEW / stock_1hour / 2025-11-12

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-11-12.parquet
  size:    1.4 MB
  rows:    61,236
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-12 04:00:00	AAPL	Stock	276.12	276.93	276.12	276.64	12791.0
2025-11-12 05:00:00	AAPL	Stock	276.59	276.7	276.2	276.25	11105.0
2025-11-12 06:00:00	AAPL	Stock	276.29	276.3	275.46	275.46	6595.0
2025-11-12 07:00:00	AAPL	Stock	275.5	276.0	275.5	275.77	29487.0
2025-11-12 08:00:00	AAPL	Stock	276.59	277.12	274.95	275.1	113784.0
2025-11-12 09:00:00	AAPL	Stock	275.05	275.41	271.7	272.16	4857405.0
2025-11-12 10:00:00	AAPL	Stock	272.16	274.399	272.0	274.1325	4440258.0
2025-11-12 11:00:00	AAPL	Stock	274.11	274.855	273.81	274.1701	2640766.0
2025-11-12 12:00:00	AAPL	Stock	274.2	274.8	273.725	274.56	1194817.0
2025-11-12 13:00:00	AAPL	Stock	274.58	275.46	274.5	275.41	2029705.0
2025-11-12 14:00:00	AAPL	Stock	275.44	275.73	274.14	274.34	1970115.0
2025-11-12 15:00:00	AAPL	Stock	274.335	274.411	272.97	273.53	5131683.0
2025-11-12 16:00:00	AAPL	Stock	273.53	273.69	273.17	273.47	7624558.0
2025-11-12 17:00:00	AAPL	Stock	273.49	273.6547	273.4572	273.5789	6427.0
2025-11-12 18:00:00	AAPL	Stock	273.59	273.59	272.0175	272.69	62970.0
2025-11-12 19:00:00	AAPL	Stock	272.85	273.47	272.71	273.27	10900.0
2025-11-12 04:00:00	MSFT	Stock	510.0	510.73	510.0	510.71	11537.0
2025-11-12 05:00:00	MSFT	Stock	510.91	511.11	510.5	510.5	5318.0
2025-11-12 06:00:00	MSFT	Stock	510.64	510.68	509.25	509.76	11345.0
2025-11-12 07:00:00	MSFT	Stock	509.78	511.02	509.55	510.5	18699.0
2025-11-12 08:00:00	MSFT	Stock	510.0	511.16	508.68	510.82	36319.0
2025-11-12 09:00:00	MSFT	Stock	510.61	510.66	506.4	507.175	1219855.0
2025-11-12 10:00:00	MSFT	Stock	507.165	507.29	503.34	503.8	1733862.0
2025-11-12 11:00:00	MSFT	Stock	503.81	504.0	499.1201	499.69	2181294.0
2025-11-12 12:00:00	MSFT	Stock	499.71	505.5	499.66	505.45	1721181.0
2025-11-12 13:00:00	MSFT	Stock	505.48	509.726	504.34	508.76	2006725.0
2025-11-12 14:00:00	MSFT	Stock	508.77	511.47	508.09	510.4097	1643117.0
2025-11-12 15:00:00	MSFT	Stock	510.415	511.67	509.695	511.409	3067828.0
2025-11-12 16:00:00	MSFT	Stock	511.45	511.66	511.0	511.25	4590014.0
2025-11-12 17:00:00	MSFT	Stock	511.2013	511.22	510.0149	510.56	11150.0
2025-11-12 18:00:00	MSFT	Stock	510.54	510.54	508.25	509.0425	21105.0
2025-11-12 19:00:00	MSFT	Stock	508.9	510.88	508.9	510.38	8227.0
2025-11-12 04:00:00	NVDA	Stock	195.74	196.37	195.3	196.2	249620.0
2025-11-12 05:00:00	NVDA	Stock	196.18	196.39	195.51	195.94	161612.0
2025-11-12 06:00:00	NVDA	Stock	196.0	196.14	194.81	195.01	191125.0
2025-11-12 07:00:00	NVDA	Stock	195.01	197.15	194.88	196.15	670532.0
2025-11-12 08:00:00	NVDA	Stock	195.16	196.39	193.16	195.72	1627869.0
2025-11-12 09:00:00	NVDA	Stock	195.74	195.9383	191.5901	192.71	18224756.0
2025-11-12 10:00:00	NVDA	Stock	192.715	193.98	191.64	192.43	22713123.0
2025-11-12 11:00:00	NVDA	Stock	192.44	193.56	191.45	192.045	16211289.0
2025-11-12 12:00:00	NVDA	Stock	192.045	193.115	191.7	192.51	11902992.0
2025-11-12 13:00:00	NVDA	Stock	192.54	193.2659	192.23	192.36	9921277.0
2025-11-12 14:00:00	NVDA	Stock	192.35	192.64	191.77	192.025	8590098.0
2025-11-12 15:00:00	NVDA	Stock	192.025	193.98	191.13	193.85	17828660.0
2025-11-12 16:00:00	NVDA	Stock	193.87	194.0	193.25	193.3302	10958750.0
2025-11-12 17:00:00	NVDA	Stock	193.37	193.54	193.23	193.2472	192244.0
2025-11-12 18:00:00	NVDA	Stock	193.25	193.26	191.9	192.2519	432970.0
2025-11-12 19:00:00	NVDA	Stock	192.3	192.74	191.98	191.98	304756.0
2025-11-12 04:00:00	AMZN	Stock	250.2	250.5	249.79	250.33	19167.0
2025-11-12 05:00:00	AMZN	Stock	250.45	250.49	249.73	250.2	11297.0

> showing 50 of 61,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time