PREVIEW / stock_1hour / 2025-11-13
file: by_date/stock_1hour/2025/2025-11-13.parquet size: 1.4 MB rows: 61,766 symbols: 215
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-13 04:00:00 | AAPL | Stock | 274.02 | 274.96 | 273.27 | 273.3 | 13902.0 |
| 2025-11-13 05:00:00 | AAPL | Stock | 273.3 | 273.66 | 273.16 | 273.18 | 5370.0 |
| 2025-11-13 06:00:00 | AAPL | Stock | 273.19 | 274.99 | 273.19 | 273.79 | 21663.0 |
| 2025-11-13 07:00:00 | AAPL | Stock | 273.59 | 274.1 | 273.5 | 273.51 | 10924.0 |
| 2025-11-13 08:00:00 | AAPL | Stock | 274.0 | 274.82 | 272.76 | 272.78 | 105012.0 |
| 2025-11-13 09:00:00 | AAPL | Stock | 272.82 | 276.699 | 272.45 | 275.147 | 4737829.0 |
| 2025-11-13 10:00:00 | AAPL | Stock | 275.13 | 275.16 | 272.18 | 272.93 | 3738430.0 |
| 2025-11-13 11:00:00 | AAPL | Stock | 272.945 | 274.4899 | 272.38 | 273.745 | 2841156.0 |
| 2025-11-13 12:00:00 | AAPL | Stock | 273.73 | 274.04 | 272.46 | 272.6099 | 1744836.0 |
| 2025-11-13 13:00:00 | AAPL | Stock | 272.6 | 273.85 | 272.09 | 273.4392 | 2474624.0 |
| 2025-11-13 14:00:00 | AAPL | Stock | 273.46 | 273.8 | 272.55 | 272.98 | 2109294.0 |
| 2025-11-13 15:00:00 | AAPL | Stock | 272.98 | 273.65 | 272.44 | 273.05 | 4351220.0 |
| 2025-11-13 16:00:00 | AAPL | Stock | 273.05 | 273.7 | 272.95 | 273.12 | 6376440.0 |
| 2025-11-13 17:00:00 | AAPL | Stock | 273.13 | 273.3 | 272.95 | 273.0 | 26112.0 |
| 2025-11-13 18:00:00 | AAPL | Stock | 273.2194 | 273.68 | 273.0 | 273.11 | 12873.0 |
| 2025-11-13 19:00:00 | AAPL | Stock | 273.09 | 273.5 | 273.0 | 273.45 | 16261.0 |
| 2025-11-13 04:00:00 | MSFT | Stock | 511.72 | 511.92 | 509.13 | 509.49 | 14251.0 |
| 2025-11-13 05:00:00 | MSFT | Stock | 509.31 | 510.42 | 509.27 | 510.0 | 5539.0 |
| 2025-11-13 06:00:00 | MSFT | Stock | 510.24 | 510.24 | 509.29 | 509.5 | 3021.0 |
| 2025-11-13 07:00:00 | MSFT | Stock | 509.78 | 512.57 | 508.8 | 512.2 | 19414.0 |
| 2025-11-13 08:00:00 | MSFT | Stock | 509.3 | 513.61 | 508.8156 | 510.93 | 71285.0 |
| 2025-11-13 09:00:00 | MSFT | Stock | 510.61 | 511.6 | 505.45 | 509.535 | 1604839.0 |
| 2025-11-13 10:00:00 | MSFT | Stock | 509.5 | 513.5 | 509.47 | 511.3 | 1979934.0 |
| 2025-11-13 11:00:00 | MSFT | Stock | 511.25 | 512.1499 | 508.32 | 508.62 | 1291778.0 |
| 2025-11-13 12:00:00 | MSFT | Stock | 508.62 | 510.0373 | 507.12 | 507.37 | 927452.0 |
| 2025-11-13 13:00:00 | MSFT | Stock | 507.35 | 507.94 | 505.28 | 505.715 | 1023199.0 |
| 2025-11-13 14:00:00 | MSFT | Stock | 505.74 | 505.88 | 502.18 | 502.67 | 1860165.0 |
| 2025-11-13 15:00:00 | MSFT | Stock | 502.63 | 504.145 | 501.29 | 503.276 | 3326685.0 |
| 2025-11-13 16:00:00 | MSFT | Stock | 503.37 | 504.77 | 502.82 | 503.01 | 4309351.0 |
| 2025-11-13 17:00:00 | MSFT | Stock | 502.9 | 503.8 | 502.75 | 503.42 | 14168.0 |
| 2025-11-13 18:00:00 | MSFT | Stock | 503.66 | 504.55 | 503.52 | 503.52 | 8225.0 |
| 2025-11-13 19:00:00 | MSFT | Stock | 503.52 | 504.55 | 503.3006 | 504.33 | 7838.0 |
| 2025-11-13 04:00:00 | NVDA | Stock | 193.49 | 194.0 | 191.78 | 192.33 | 221741.0 |
| 2025-11-13 05:00:00 | NVDA | Stock | 192.33 | 193.19 | 192.33 | 192.74 | 101671.0 |
| 2025-11-13 06:00:00 | NVDA | Stock | 192.74 | 193.13 | 192.3 | 192.59 | 87336.0 |
| 2025-11-13 07:00:00 | NVDA | Stock | 192.59 | 192.8 | 192.15 | 192.4 | 174153.0 |
| 2025-11-13 08:00:00 | NVDA | Stock | 192.4 | 194.1 | 191.0118 | 191.0118 | 1183263.0 |
| 2025-11-13 09:00:00 | NVDA | Stock | 191.01 | 191.44 | 186.95 | 188.2199 | 21428203.0 |
| 2025-11-13 10:00:00 | NVDA | Stock | 188.23 | 189.915 | 185.79 | 186.598 | 24846099.0 |
| 2025-11-13 11:00:00 | NVDA | Stock | 186.59 | 187.0225 | 185.35 | 185.68 | 19499972.0 |
| 2025-11-13 12:00:00 | NVDA | Stock | 185.65 | 187.23 | 185.55 | 185.6509 | 14674599.0 |
| 2025-11-13 13:00:00 | NVDA | Stock | 185.65 | 186.1355 | 183.85 | 184.76 | 16796232.0 |
| 2025-11-13 14:00:00 | NVDA | Stock | 184.76 | 186.4867 | 183.96 | 185.63 | 17648850.0 |
| 2025-11-13 15:00:00 | NVDA | Stock | 185.64 | 187.2 | 185.17 | 186.9637 | 21739490.0 |
| 2025-11-13 16:00:00 | NVDA | Stock | 186.97 | 187.5 | 185.8 | 186.0 | 16260610.0 |
| 2025-11-13 17:00:00 | NVDA | Stock | 185.91 | 186.86 | 185.73 | 186.37 | 320217.0 |
| 2025-11-13 18:00:00 | NVDA | Stock | 186.39 | 187.15 | 186.39 | 186.61 | 341842.0 |
| 2025-11-13 19:00:00 | NVDA | Stock | 186.63 | 186.8882 | 185.91 | 185.92 | 334845.0 |
| 2025-11-13 04:00:00 | AMZN | Stock | 245.86 | 246.71 | 243.86 | 244.28 | 17636.0 |
| 2025-11-13 05:00:00 | AMZN | Stock | 244.4 | 244.7 | 244.22 | 244.22 | 7125.0 |
> showing 50 of 61,766 rows — these rows as CSV