PREVIEW / stock_1hour / 2025-11-14
file: by_date/stock_1hour/2025/2025-11-14.parquet size: 1.4 MB rows: 62,439 symbols: 213
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-14 04:00:00 | AAPL | Stock | 273.25 | 273.52 | 272.52 | 272.59 | 18321.0 |
| 2025-11-14 05:00:00 | AAPL | Stock | 272.56 | 273.15 | 272.22 | 272.36 | 10992.0 |
| 2025-11-14 06:00:00 | AAPL | Stock | 272.32 | 272.32 | 271.64 | 272.3 | 38693.0 |
| 2025-11-14 07:00:00 | AAPL | Stock | 272.27 | 273.0 | 270.71 | 271.46 | 89119.0 |
| 2025-11-14 08:00:00 | AAPL | Stock | 273.32 | 274.37 | 270.5747 | 271.35 | 248536.0 |
| 2025-11-14 09:00:00 | AAPL | Stock | 271.27 | 273.0817 | 269.6 | 273.0 | 5434135.0 |
| 2025-11-14 10:00:00 | AAPL | Stock | 273.0 | 274.53 | 272.16 | 274.2455 | 4268269.0 |
| 2025-11-14 11:00:00 | AAPL | Stock | 274.259 | 274.9499 | 273.5273 | 274.83 | 3736556.0 |
| 2025-11-14 12:00:00 | AAPL | Stock | 274.8 | 275.96 | 274.56 | 275.13 | 2807904.0 |
| 2025-11-14 13:00:00 | AAPL | Stock | 275.12 | 275.12 | 273.84 | 274.18 | 1448623.0 |
| 2025-11-14 14:00:00 | AAPL | Stock | 274.1668 | 274.42 | 273.8 | 274.02 | 1339906.0 |
| 2025-11-14 15:00:00 | AAPL | Stock | 274.02 | 274.24 | 272.17 | 272.6 | 4364628.0 |
| 2025-11-14 16:00:00 | AAPL | Stock | 272.41 | 272.65 | 272.0 | 272.47 | 6164017.0 |
| 2025-11-14 17:00:00 | AAPL | Stock | 272.59 | 272.59 | 272.45 | 272.45 | 18677.0 |
| 2025-11-14 18:00:00 | AAPL | Stock | 272.47 | 272.5899 | 272.45 | 272.58 | 12205.0 |
| 2025-11-14 19:00:00 | AAPL | Stock | 272.57 | 272.83 | 272.5375 | 272.8275 | 16380.0 |
| 2025-11-14 04:00:00 | MSFT | Stock | 501.5 | 503.0 | 501.04 | 501.63 | 11249.0 |
| 2025-11-14 05:00:00 | MSFT | Stock | 501.42 | 502.63 | 501.22 | 501.51 | 8679.0 |
| 2025-11-14 06:00:00 | MSFT | Stock | 501.55 | 501.55 | 499.45 | 500.12 | 17446.0 |
| 2025-11-14 07:00:00 | MSFT | Stock | 500.41 | 501.1 | 498.71 | 500.15 | 42876.0 |
| 2025-11-14 08:00:00 | MSFT | Stock | 502.73 | 505.0 | 497.85 | 498.25 | 128306.0 |
| 2025-11-14 09:00:00 | MSFT | Stock | 498.2 | 503.29 | 496.88 | 502.4 | 2376004.0 |
| 2025-11-14 10:00:00 | MSFT | Stock | 502.42 | 507.46 | 501.7 | 506.8826 | 2049243.0 |
| 2025-11-14 11:00:00 | MSFT | Stock | 506.94 | 510.59 | 505.63 | 510.46 | 1634945.0 |
| 2025-11-14 12:00:00 | MSFT | Stock | 510.43 | 511.41 | 508.06 | 508.35 | 1105236.0 |
| 2025-11-14 13:00:00 | MSFT | Stock | 508.3 | 509.69 | 507.41 | 509.44 | 1117361.0 |
| 2025-11-14 14:00:00 | MSFT | Stock | 509.4 | 511.35 | 509.271 | 510.9288 | 1078369.0 |
| 2025-11-14 15:00:00 | MSFT | Stock | 510.91 | 511.6 | 508.61 | 510.4 | 2434482.0 |
| 2025-11-14 16:00:00 | MSFT | Stock | 510.39 | 510.5 | 509.08 | 510.0 | 4483260.0 |
| 2025-11-14 17:00:00 | MSFT | Stock | 510.1 | 510.18 | 509.5009 | 509.9899 | 52902.0 |
| 2025-11-14 18:00:00 | MSFT | Stock | 509.94 | 510.0 | 509.56 | 509.96 | 4449.0 |
| 2025-11-14 19:00:00 | MSFT | Stock | 509.87 | 510.7 | 509.84 | 510.43 | 6337.0 |
| 2025-11-14 04:00:00 | NVDA | Stock | 184.5 | 185.19 | 183.78 | 184.23 | 234098.0 |
| 2025-11-14 05:00:00 | NVDA | Stock | 184.14 | 185.0 | 184.06 | 184.55 | 166994.0 |
| 2025-11-14 06:00:00 | NVDA | Stock | 184.46 | 184.58 | 182.04 | 182.88 | 764517.0 |
| 2025-11-14 07:00:00 | NVDA | Stock | 182.89 | 182.95 | 180.4 | 180.91 | 1436322.0 |
| 2025-11-14 08:00:00 | NVDA | Stock | 184.8 | 186.27 | 180.4 | 181.29 | 3556519.0 |
| 2025-11-14 09:00:00 | NVDA | Stock | 181.28 | 187.82 | 180.58 | 186.97 | 29115993.0 |
| 2025-11-14 10:00:00 | NVDA | Stock | 186.96 | 189.5269 | 185.47 | 188.58 | 23977699.0 |
| 2025-11-14 11:00:00 | NVDA | Stock | 188.58 | 190.6818 | 187.55 | 190.01 | 17642674.0 |
| 2025-11-14 12:00:00 | NVDA | Stock | 190.0 | 190.4 | 188.84 | 189.42 | 11106110.0 |
| 2025-11-14 13:00:00 | NVDA | Stock | 189.41 | 189.82 | 188.4 | 189.49 | 12026291.0 |
| 2025-11-14 14:00:00 | NVDA | Stock | 189.48 | 191.01 | 188.57 | 190.73 | 12021771.0 |
| 2025-11-14 15:00:00 | NVDA | Stock | 190.73 | 190.95 | 189.36 | 190.28 | 16274026.0 |
| 2025-11-14 16:00:00 | NVDA | Stock | 190.28 | 190.41 | 189.8 | 189.99 | 12265610.0 |
| 2025-11-14 17:00:00 | NVDA | Stock | 189.98 | 190.3199 | 189.92 | 190.3199 | 211052.0 |
| 2025-11-14 18:00:00 | NVDA | Stock | 190.31 | 190.85 | 190.11 | 190.85 | 229669.0 |
| 2025-11-14 19:00:00 | NVDA | Stock | 190.85 | 191.07 | 190.8496 | 191.06 | 264789.0 |
| 2025-11-14 04:00:00 | AMZN | Stock | 235.1 | 237.23 | 235.1 | 236.4 | 35898.0 |
| 2025-11-14 05:00:00 | AMZN | Stock | 236.35 | 237.0 | 236.33 | 236.35 | 6720.0 |
> showing 50 of 62,439 rows — these rows as CSV