PREVIEW / stock_1hour / 2025-11-21
file: by_date/stock_1hour/2025/2025-11-21.parquet size: 1.4 MB rows: 61,491 symbols: 208
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-21 04:00:00 | AAPL | Stock | 266.0 | 266.7 | 265.08 | 265.99 | 24983.0 |
| 2025-11-21 05:00:00 | AAPL | Stock | 266.04 | 266.14 | 264.0 | 266.0 | 53629.0 |
| 2025-11-21 06:00:00 | AAPL | Stock | 266.25 | 266.62 | 265.9 | 266.25 | 14168.0 |
| 2025-11-21 07:00:00 | AAPL | Stock | 266.14 | 267.36 | 265.0 | 266.08 | 74842.0 |
| 2025-11-21 08:00:00 | AAPL | Stock | 266.16 | 267.89 | 264.0 | 265.63 | 158904.0 |
| 2025-11-21 09:00:00 | AAPL | Stock | 265.55 | 269.6161 | 264.1 | 268.29 | 7161618.0 |
| 2025-11-21 10:00:00 | AAPL | Stock | 268.33 | 271.47 | 267.8102 | 270.88 | 6049080.0 |
| 2025-11-21 11:00:00 | AAPL | Stock | 270.86 | 271.14 | 269.67 | 270.84 | 3184343.0 |
| 2025-11-21 12:00:00 | AAPL | Stock | 270.86 | 271.6 | 270.39 | 271.23 | 2470338.0 |
| 2025-11-21 13:00:00 | AAPL | Stock | 271.245 | 273.07 | 270.2 | 272.48 | 2942330.0 |
| 2025-11-21 14:00:00 | AAPL | Stock | 272.46 | 273.33 | 271.93 | 272.17 | 3227614.0 |
| 2025-11-21 15:00:00 | AAPL | Stock | 272.15 | 272.31 | 270.53 | 271.5 | 5588109.0 |
| 2025-11-21 16:00:00 | AAPL | Stock | 271.5 | 271.5 | 270.0 | 270.89 | 10129849.0 |
| 2025-11-21 17:00:00 | AAPL | Stock | 270.98 | 271.0 | 270.7038 | 271.0 | 13116.0 |
| 2025-11-21 18:00:00 | AAPL | Stock | 271.04 | 271.49 | 270.96 | 271.16 | 51043.0 |
| 2025-11-21 19:00:00 | AAPL | Stock | 271.2 | 271.47 | 271.11 | 271.35 | 10509.0 |
| 2025-11-21 04:00:00 | MSFT | Stock | 477.47 | 478.43 | 476.9 | 477.24 | 16978.0 |
| 2025-11-21 05:00:00 | MSFT | Stock | 476.92 | 477.3 | 474.33 | 477.0 | 37027.0 |
| 2025-11-21 06:00:00 | MSFT | Stock | 476.84 | 477.62 | 475.87 | 476.0 | 16028.0 |
| 2025-11-21 07:00:00 | MSFT | Stock | 476.0 | 479.81 | 474.31 | 478.5 | 38350.0 |
| 2025-11-21 08:00:00 | MSFT | Stock | 476.91 | 479.82 | 474.0 | 478.3 | 134075.0 |
| 2025-11-21 09:00:00 | MSFT | Stock | 478.3 | 479.5 | 473.0 | 474.305 | 3979298.0 |
| 2025-11-21 10:00:00 | MSFT | Stock | 474.46 | 475.12 | 469.35 | 470.6301 | 3824057.0 |
| 2025-11-21 11:00:00 | MSFT | Stock | 470.63 | 473.815 | 468.27 | 473.69 | 2436469.0 |
| 2025-11-21 12:00:00 | MSFT | Stock | 473.69 | 475.78 | 472.95 | 473.795 | 1624345.0 |
| 2025-11-21 13:00:00 | MSFT | Stock | 473.82 | 476.7 | 471.0 | 474.64 | 1429325.0 |
| 2025-11-21 14:00:00 | MSFT | Stock | 474.6 | 476.9 | 474.15 | 474.7522 | 1268697.0 |
| 2025-11-21 15:00:00 | MSFT | Stock | 474.69 | 475.41 | 470.7075 | 472.24 | 2972930.0 |
| 2025-11-21 16:00:00 | MSFT | Stock | 472.24 | 472.93 | 471.4 | 472.55 | 5871756.0 |
| 2025-11-21 17:00:00 | MSFT | Stock | 472.0742 | 472.59 | 472.01 | 472.5 | 10176.0 |
| 2025-11-21 18:00:00 | MSFT | Stock | 472.42 | 473.19 | 472.12 | 472.85 | 17489.0 |
| 2025-11-21 19:00:00 | MSFT | Stock | 473.0 | 473.96 | 473.0 | 473.5001 | 9576.0 |
| 2025-11-21 04:00:00 | NVDA | Stock | 181.02 | 181.9 | 175.81 | 176.02 | 1079028.0 |
| 2025-11-21 05:00:00 | NVDA | Stock | 175.99 | 177.86 | 174.43 | 177.6 | 1207366.0 |
| 2025-11-21 06:00:00 | NVDA | Stock | 177.62 | 178.77 | 176.88 | 177.45 | 611141.0 |
| 2025-11-21 07:00:00 | NVDA | Stock | 177.47 | 180.99 | 176.1 | 180.27 | 1503272.0 |
| 2025-11-21 08:00:00 | NVDA | Stock | 177.33 | 182.82 | 174.48 | 182.01 | 5951350.0 |
| 2025-11-21 09:00:00 | NVDA | Stock | 182.0 | 182.57 | 176.72 | 178.585 | 37740831.0 |
| 2025-11-21 10:00:00 | NVDA | Stock | 178.65 | 179.86 | 172.93 | 175.26 | 50695143.0 |
| 2025-11-21 11:00:00 | NVDA | Stock | 175.24 | 181.3 | 174.66 | 181.12 | 34958815.0 |
| 2025-11-21 12:00:00 | NVDA | Stock | 181.12 | 181.955 | 179.705 | 180.78 | 21533152.0 |
| 2025-11-21 13:00:00 | NVDA | Stock | 180.76 | 184.29 | 178.61 | 182.88 | 26623071.0 |
| 2025-11-21 14:00:00 | NVDA | Stock | 182.89 | 184.56 | 180.73 | 181.2 | 26099124.0 |
| 2025-11-21 15:00:00 | NVDA | Stock | 181.19 | 181.99 | 178.06 | 178.94 | 27162797.0 |
| 2025-11-21 16:00:00 | NVDA | Stock | 178.95 | 180.3552 | 178.45 | 180.15 | 17824048.0 |
| 2025-11-21 17:00:00 | NVDA | Stock | 180.15 | 180.1998 | 179.56 | 180.1 | 427502.0 |
| 2025-11-21 18:00:00 | NVDA | Stock | 180.11 | 180.49 | 180.0 | 180.22 | 295610.0 |
| 2025-11-21 19:00:00 | NVDA | Stock | 180.26 | 180.3827 | 180.0 | 180.05 | 391664.0 |
| 2025-11-21 04:00:00 | AMZN | Stock | 217.93 | 218.83 | 217.45 | 217.45 | 49485.0 |
| 2025-11-21 05:00:00 | AMZN | Stock | 217.4 | 217.99 | 215.97 | 217.59 | 56164.0 |
> showing 50 of 61,491 rows — these rows as CSV