PREVIEW / stock_1hour / 2025-11-24
file: by_date/stock_1hour/2025/2025-11-24.parquet size: 1.4 MB rows: 60,833 symbols: 208
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-24 04:00:00 | AAPL | Stock | 272.5 | 272.5 | 270.45 | 270.88 | 13220.0 |
| 2025-11-24 05:00:00 | AAPL | Stock | 270.81 | 271.0 | 270.69 | 270.99 | 1897.0 |
| 2025-11-24 06:00:00 | AAPL | Stock | 270.55 | 271.47 | 270.5 | 271.45 | 4743.0 |
| 2025-11-24 07:00:00 | AAPL | Stock | 271.31 | 272.19 | 271.17 | 272.09 | 18249.0 |
| 2025-11-24 08:00:00 | AAPL | Stock | 270.75 | 272.9 | 270.5 | 271.92 | 67916.0 |
| 2025-11-24 09:00:00 | AAPL | Stock | 271.99 | 275.92 | 270.75 | 273.505 | 4906298.0 |
| 2025-11-24 10:00:00 | AAPL | Stock | 273.48 | 274.27 | 272.35 | 273.79 | 3768476.0 |
| 2025-11-24 11:00:00 | AAPL | Stock | 273.8 | 275.3896 | 273.75 | 275.01 | 3929930.0 |
| 2025-11-24 12:00:00 | AAPL | Stock | 275.01 | 275.35 | 274.71 | 275.2 | 2803089.0 |
| 2025-11-24 13:00:00 | AAPL | Stock | 275.2051 | 276.51 | 275.15 | 276.03 | 3484629.0 |
| 2025-11-24 14:00:00 | AAPL | Stock | 276.02 | 276.45 | 275.355 | 276.08 | 2580475.0 |
| 2025-11-24 15:00:00 | AAPL | Stock | 276.1 | 277.0 | 275.11 | 275.8 | 6536434.0 |
| 2025-11-24 16:00:00 | AAPL | Stock | 275.8 | 276.39 | 275.58 | 276.0 | 14902358.0 |
| 2025-11-24 17:00:00 | AAPL | Stock | 276.09 | 276.15 | 275.71 | 275.86 | 24827.0 |
| 2025-11-24 18:00:00 | AAPL | Stock | 275.65 | 275.95 | 275.44 | 275.44 | 26153.0 |
| 2025-11-24 19:00:00 | AAPL | Stock | 275.07 | 275.75 | 275.0 | 275.7 | 13977.0 |
| 2025-11-24 04:00:00 | MSFT | Stock | 475.85 | 476.3 | 473.09 | 474.59 | 16267.0 |
| 2025-11-24 05:00:00 | MSFT | Stock | 474.01 | 474.5 | 473.37 | 474.19 | 9480.0 |
| 2025-11-24 06:00:00 | MSFT | Stock | 474.08 | 474.9 | 473.77 | 474.45 | 3310.0 |
| 2025-11-24 07:00:00 | MSFT | Stock | 474.42 | 474.72 | 473.51 | 474.46 | 22864.0 |
| 2025-11-24 08:00:00 | MSFT | Stock | 474.4 | 475.95 | 472.8 | 472.827 | 74597.0 |
| 2025-11-24 09:00:00 | MSFT | Stock | 472.86 | 476.18 | 468.02 | 470.66 | 3426800.0 |
| 2025-11-24 10:00:00 | MSFT | Stock | 470.625 | 475.13 | 470.515 | 473.83 | 2612199.0 |
| 2025-11-24 11:00:00 | MSFT | Stock | 473.86 | 476.9 | 473.26 | 475.97 | 1998089.0 |
| 2025-11-24 12:00:00 | MSFT | Stock | 475.9601 | 476.38 | 474.63 | 475.8339 | 1202001.0 |
| 2025-11-24 13:00:00 | MSFT | Stock | 475.82 | 476.0983 | 474.2 | 475.21 | 1078211.0 |
| 2025-11-24 14:00:00 | MSFT | Stock | 475.19 | 475.4 | 473.83 | 474.62 | 1114441.0 |
| 2025-11-24 15:00:00 | MSFT | Stock | 474.63 | 476.51 | 473.53 | 473.79 | 3585297.0 |
| 2025-11-24 16:00:00 | MSFT | Stock | 473.78 | 474.9999 | 473.6176 | 474.72 | 8667806.0 |
| 2025-11-24 17:00:00 | MSFT | Stock | 474.7 | 475.0 | 474.13 | 474.56 | 12562.0 |
| 2025-11-24 18:00:00 | MSFT | Stock | 474.54 | 475.0 | 473.8 | 473.8 | 24485.0 |
| 2025-11-24 19:00:00 | MSFT | Stock | 473.8 | 474.0312 | 473.03 | 473.33 | 11839.0 |
| 2025-11-24 04:00:00 | NVDA | Stock | 181.25 | 181.51 | 179.23 | 179.94 | 351332.0 |
| 2025-11-24 05:00:00 | NVDA | Stock | 179.94 | 180.09 | 178.78 | 179.54 | 207295.0 |
| 2025-11-24 06:00:00 | NVDA | Stock | 179.6 | 179.77 | 179.02 | 179.7 | 162474.0 |
| 2025-11-24 07:00:00 | NVDA | Stock | 179.71 | 180.28 | 179.5 | 179.999 | 409640.0 |
| 2025-11-24 08:00:00 | NVDA | Stock | 179.7 | 181.5 | 178.7903 | 179.56 | 1974915.0 |
| 2025-11-24 09:00:00 | NVDA | Stock | 179.55 | 180.87 | 176.48 | 178.1075 | 26008554.0 |
| 2025-11-24 10:00:00 | NVDA | Stock | 178.04 | 180.0 | 177.64 | 178.65 | 25438385.0 |
| 2025-11-24 11:00:00 | NVDA | Stock | 178.66 | 183.13 | 178.605 | 182.15 | 25993912.0 |
| 2025-11-24 12:00:00 | NVDA | Stock | 182.17 | 183.37 | 181.98 | 182.465 | 14748824.0 |
| 2025-11-24 13:00:00 | NVDA | Stock | 182.46 | 182.85 | 181.28 | 182.1099 | 12519619.0 |
| 2025-11-24 14:00:00 | NVDA | Stock | 182.08 | 182.56 | 181.084 | 181.53 | 12592925.0 |
| 2025-11-24 15:00:00 | NVDA | Stock | 181.54 | 183.5 | 181.21 | 182.55 | 25370229.0 |
| 2025-11-24 16:00:00 | NVDA | Stock | 182.55 | 183.0989 | 181.88 | 181.9 | 45566759.0 |
| 2025-11-24 17:00:00 | NVDA | Stock | 181.91 | 182.35 | 178.75 | 179.57 | 1528786.0 |
| 2025-11-24 18:00:00 | NVDA | Stock | 179.61 | 180.2 | 177.71 | 179.8544 | 2430477.0 |
| 2025-11-24 19:00:00 | NVDA | Stock | 179.78 | 179.85 | 179.06 | 179.81 | 852818.0 |
| 2025-11-24 04:00:00 | AMZN | Stock | 224.0 | 224.0 | 221.9 | 222.33 | 36887.0 |
| 2025-11-24 05:00:00 | AMZN | Stock | 222.42 | 222.61 | 221.5 | 221.96 | 36907.0 |
> showing 50 of 60,833 rows — these rows as CSV