PREVIEW / stock_1hour / 2025-11-25
file: by_date/stock_1hour/2025/2025-11-25.parquet size: 1.4 MB rows: 59,805 symbols: 207
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-25 04:00:00 | AAPL | Stock | 275.65 | 276.33 | 274.3 | 274.51 | 23963.0 |
| 2025-11-25 05:00:00 | AAPL | Stock | 274.99 | 275.63 | 274.79 | 275.06 | 8533.0 |
| 2025-11-25 06:00:00 | AAPL | Stock | 275.23 | 275.23 | 274.61 | 274.68 | 11979.0 |
| 2025-11-25 07:00:00 | AAPL | Stock | 274.79 | 275.19 | 273.77 | 274.21 | 38172.0 |
| 2025-11-25 08:00:00 | AAPL | Stock | 275.1 | 276.42 | 273.77 | 274.721 | 115599.0 |
| 2025-11-25 09:00:00 | AAPL | Stock | 274.6111 | 280.38 | 274.0 | 279.375 | 7019358.0 |
| 2025-11-25 10:00:00 | AAPL | Stock | 279.37 | 279.63 | 277.66 | 278.839 | 4259824.0 |
| 2025-11-25 11:00:00 | AAPL | Stock | 278.835 | 279.05 | 277.5 | 278.66 | 2650516.0 |
| 2025-11-25 12:00:00 | AAPL | Stock | 278.65 | 279.37 | 278.32 | 278.53 | 2355606.0 |
| 2025-11-25 13:00:00 | AAPL | Stock | 278.53 | 278.81 | 278.23 | 278.3 | 1535574.0 |
| 2025-11-25 14:00:00 | AAPL | Stock | 278.29 | 278.38 | 277.51 | 277.51 | 1508398.0 |
| 2025-11-25 15:00:00 | AAPL | Stock | 277.52 | 278.06 | 276.86 | 276.89 | 3354351.0 |
| 2025-11-25 16:00:00 | AAPL | Stock | 276.97 | 277.11 | 276.56 | 276.79 | 6803271.0 |
| 2025-11-25 17:00:00 | AAPL | Stock | 276.8 | 276.9 | 276.51 | 276.55 | 13939.0 |
| 2025-11-25 18:00:00 | AAPL | Stock | 276.64 | 276.9 | 276.5 | 276.8 | 4299.0 |
| 2025-11-25 19:00:00 | AAPL | Stock | 276.93 | 277.4999 | 276.8544 | 277.4999 | 12069.0 |
| 2025-11-25 04:00:00 | MSFT | Stock | 472.0 | 473.25 | 471.49 | 471.49 | 13682.0 |
| 2025-11-25 05:00:00 | MSFT | Stock | 471.5 | 472.3 | 471.14 | 471.66 | 14535.0 |
| 2025-11-25 06:00:00 | MSFT | Stock | 471.52 | 471.75 | 469.55 | 470.11 | 32180.0 |
| 2025-11-25 07:00:00 | MSFT | Stock | 470.32 | 471.5 | 469.8 | 470.75 | 24819.0 |
| 2025-11-25 08:00:00 | MSFT | Stock | 470.65 | 472.96 | 469.6497 | 471.0108 | 98293.0 |
| 2025-11-25 09:00:00 | MSFT | Stock | 471.08 | 475.0 | 464.89 | 469.69 | 3148115.0 |
| 2025-11-25 10:00:00 | MSFT | Stock | 469.61 | 472.0699 | 465.31 | 471.63 | 2545324.0 |
| 2025-11-25 11:00:00 | MSFT | Stock | 471.57 | 474.43 | 470.74 | 473.83 | 1658138.0 |
| 2025-11-25 12:00:00 | MSFT | Stock | 473.85 | 477.2099 | 473.45 | 475.68 | 1695076.0 |
| 2025-11-25 13:00:00 | MSFT | Stock | 475.69 | 477.27 | 475.63 | 476.91 | 1105253.0 |
| 2025-11-25 14:00:00 | MSFT | Stock | 476.91 | 477.76 | 475.0 | 476.2401 | 1188273.0 |
| 2025-11-25 15:00:00 | MSFT | Stock | 476.28 | 479.15 | 476.23 | 476.94 | 3220367.0 |
| 2025-11-25 16:00:00 | MSFT | Stock | 476.99 | 478.0 | 476.16 | 476.99 | 5937324.0 |
| 2025-11-25 17:00:00 | MSFT | Stock | 477.01 | 477.97 | 476.7264 | 477.79 | 21019.0 |
| 2025-11-25 18:00:00 | MSFT | Stock | 477.7 | 477.969 | 477.0 | 477.969 | 8826.0 |
| 2025-11-25 19:00:00 | MSFT | Stock | 477.95 | 478.5 | 477.75 | 478.5 | 11144.0 |
| 2025-11-25 04:00:00 | NVDA | Stock | 178.5 | 178.95 | 175.72 | 176.7 | 904630.0 |
| 2025-11-25 05:00:00 | NVDA | Stock | 176.7 | 176.84 | 174.16 | 175.17 | 854351.0 |
| 2025-11-25 06:00:00 | NVDA | Stock | 175.24 | 176.28 | 174.43 | 175.47 | 647995.0 |
| 2025-11-25 07:00:00 | NVDA | Stock | 175.5 | 176.819 | 175.2 | 175.45 | 1467431.0 |
| 2025-11-25 08:00:00 | NVDA | Stock | 175.3 | 179.1 | 173.67 | 173.9998 | 6662373.0 |
| 2025-11-25 09:00:00 | NVDA | Stock | 174.0 | 175.18 | 170.4 | 172.32 | 48030752.0 |
| 2025-11-25 10:00:00 | NVDA | Stock | 172.33 | 173.08 | 169.55 | 172.5699 | 46276050.0 |
| 2025-11-25 11:00:00 | NVDA | Stock | 172.56 | 175.29 | 171.95 | 174.71 | 29380835.0 |
| 2025-11-25 12:00:00 | NVDA | Stock | 174.7 | 176.48 | 174.38 | 175.23 | 19417265.0 |
| 2025-11-25 13:00:00 | NVDA | Stock | 175.23 | 176.84 | 175.2 | 176.05 | 15932600.0 |
| 2025-11-25 14:00:00 | NVDA | Stock | 176.05 | 176.2799 | 173.62 | 175.1741 | 20917793.0 |
| 2025-11-25 15:00:00 | NVDA | Stock | 175.18 | 178.16 | 175.17 | 177.79 | 30088572.0 |
| 2025-11-25 16:00:00 | NVDA | Stock | 177.79 | 177.88 | 176.2967 | 176.75 | 18418992.0 |
| 2025-11-25 17:00:00 | NVDA | Stock | 176.73 | 177.7 | 176.5 | 177.3 | 631013.0 |
| 2025-11-25 18:00:00 | NVDA | Stock | 177.31 | 177.37 | 176.67 | 176.9 | 375165.0 |
| 2025-11-25 19:00:00 | NVDA | Stock | 176.91 | 177.05 | 176.714 | 176.89 | 427474.0 |
| 2025-11-25 04:00:00 | AMZN | Stock | 226.28 | 226.8 | 225.7 | 226.27 | 20904.0 |
| 2025-11-25 05:00:00 | AMZN | Stock | 226.13 | 226.45 | 225.62 | 226.16 | 14508.0 |
> showing 50 of 59,805 rows — these rows as CSV