PREVIEW / stock_1hour / 2025-11-26
file: by_date/stock_1hour/2025/2025-11-26.parquet size: 1.4 MB rows: 59,692 symbols: 205
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-26 04:00:00 | AAPL | Stock | 277.76 | 278.32 | 277.5 | 278.27 | 8276.0 |
| 2025-11-26 05:00:00 | AAPL | Stock | 278.18 | 278.18 | 277.9 | 278.02 | 3651.0 |
| 2025-11-26 06:00:00 | AAPL | Stock | 278.01 | 278.19 | 277.8 | 278.11 | 5332.0 |
| 2025-11-26 07:00:00 | AAPL | Stock | 278.04 | 278.21 | 277.84 | 278.1 | 7038.0 |
| 2025-11-26 08:00:00 | AAPL | Stock | 277.8 | 278.4583 | 277.4852 | 277.6 | 59353.0 |
| 2025-11-26 09:00:00 | AAPL | Stock | 277.61 | 279.0475 | 276.68 | 277.1024 | 2928680.0 |
| 2025-11-26 10:00:00 | AAPL | Stock | 277.01 | 278.24 | 276.63 | 278.08 | 2367001.0 |
| 2025-11-26 11:00:00 | AAPL | Stock | 278.11 | 279.53 | 277.8661 | 279.3 | 2977437.0 |
| 2025-11-26 12:00:00 | AAPL | Stock | 279.32 | 279.4299 | 278.56 | 278.88 | 1956492.0 |
| 2025-11-26 13:00:00 | AAPL | Stock | 278.87 | 279.075 | 277.98 | 278.12 | 1481765.0 |
| 2025-11-26 14:00:00 | AAPL | Stock | 278.11 | 278.46 | 277.925 | 278.43 | 1304122.0 |
| 2025-11-26 15:00:00 | AAPL | Stock | 278.4366 | 278.94 | 277.15 | 277.47 | 3672298.0 |
| 2025-11-26 16:00:00 | AAPL | Stock | 277.55 | 278.0 | 277.42 | 277.83 | 6640635.0 |
| 2025-11-26 17:00:00 | AAPL | Stock | 277.82 | 277.86 | 277.75 | 277.7675 | 6657.0 |
| 2025-11-26 18:00:00 | AAPL | Stock | 277.95 | 277.9798 | 277.75 | 277.9625 | 4636.0 |
| 2025-11-26 19:00:00 | AAPL | Stock | 278.0 | 278.0 | 277.85 | 277.9788 | 7411.0 |
| 2025-11-26 04:00:00 | MSFT | Stock | 479.66 | 479.91 | 478.35 | 478.6 | 11758.0 |
| 2025-11-26 05:00:00 | MSFT | Stock | 479.16 | 480.34 | 479.16 | 479.75 | 5971.0 |
| 2025-11-26 06:00:00 | MSFT | Stock | 479.8 | 479.85 | 478.72 | 478.72 | 10946.0 |
| 2025-11-26 07:00:00 | MSFT | Stock | 479.01 | 479.03 | 477.7 | 478.94 | 17665.0 |
| 2025-11-26 08:00:00 | MSFT | Stock | 478.92 | 486.25 | 477.59 | 486.06 | 224196.0 |
| 2025-11-26 09:00:00 | MSFT | Stock | 485.85 | 487.71 | 481.5501 | 482.825 | 3003574.0 |
| 2025-11-26 10:00:00 | MSFT | Stock | 482.835 | 487.97 | 481.2 | 484.97 | 2453789.0 |
| 2025-11-26 11:00:00 | MSFT | Stock | 484.97 | 488.295 | 484.745 | 487.95 | 1673853.0 |
| 2025-11-26 12:00:00 | MSFT | Stock | 487.995 | 488.31 | 486.33 | 487.61 | 1395110.0 |
| 2025-11-26 13:00:00 | MSFT | Stock | 487.59 | 487.66 | 485.63 | 486.33 | 1212102.0 |
| 2025-11-26 14:00:00 | MSFT | Stock | 486.31 | 487.11 | 485.59 | 486.53 | 1055493.0 |
| 2025-11-26 15:00:00 | MSFT | Stock | 486.54 | 487.68 | 485.0 | 485.49 | 2842409.0 |
| 2025-11-26 16:00:00 | MSFT | Stock | 485.5 | 486.9 | 485.5 | 486.15 | 4445527.0 |
| 2025-11-26 17:00:00 | MSFT | Stock | 486.15 | 486.45 | 485.75 | 486.0 | 9794.0 |
| 2025-11-26 18:00:00 | MSFT | Stock | 486.34 | 486.571 | 486.0 | 486.5569 | 3539.0 |
| 2025-11-26 19:00:00 | MSFT | Stock | 486.65 | 486.8 | 486.35 | 486.7376 | 4837.0 |
| 2025-11-26 04:00:00 | NVDA | Stock | 177.0 | 177.3 | 174.51 | 175.4 | 353900.0 |
| 2025-11-26 05:00:00 | NVDA | Stock | 175.4 | 177.13 | 175.35 | 176.98 | 297546.0 |
| 2025-11-26 06:00:00 | NVDA | Stock | 176.9 | 177.41 | 176.51 | 176.85 | 228103.0 |
| 2025-11-26 07:00:00 | NVDA | Stock | 176.89 | 177.3 | 175.45 | 177.06 | 657755.0 |
| 2025-11-26 08:00:00 | NVDA | Stock | 176.76 | 181.75 | 174.5297 | 181.4 | 5271300.0 |
| 2025-11-26 09:00:00 | NVDA | Stock | 181.39 | 182.91 | 178.41 | 178.73 | 29364183.0 |
| 2025-11-26 10:00:00 | NVDA | Stock | 178.7 | 180.76 | 178.24 | 180.6601 | 23528260.0 |
| 2025-11-26 11:00:00 | NVDA | Stock | 180.665 | 181.73 | 179.97 | 180.8688 | 15727512.0 |
| 2025-11-26 12:00:00 | NVDA | Stock | 180.87 | 181.5 | 180.125 | 181.01 | 12890024.0 |
| 2025-11-26 13:00:00 | NVDA | Stock | 181.01 | 181.23 | 179.7937 | 180.4701 | 12034893.0 |
| 2025-11-26 14:00:00 | NVDA | Stock | 180.4803 | 181.0 | 179.93 | 180.2255 | 9720787.0 |
| 2025-11-26 15:00:00 | NVDA | Stock | 180.23 | 180.75 | 179.875 | 180.175 | 16474703.0 |
| 2025-11-26 16:00:00 | NVDA | Stock | 180.16 | 180.3471 | 179.6 | 179.7 | 13688710.0 |
| 2025-11-26 17:00:00 | NVDA | Stock | 179.7519 | 179.8644 | 179.5 | 179.835 | 269023.0 |
| 2025-11-26 18:00:00 | NVDA | Stock | 179.85 | 179.98 | 179.65 | 179.707 | 264177.0 |
| 2025-11-26 19:00:00 | NVDA | Stock | 179.65 | 179.72 | 179.37 | 179.5 | 351770.0 |
| 2025-11-26 04:00:00 | AMZN | Stock | 229.67 | 231.07 | 229.67 | 230.8 | 19076.0 |
| 2025-11-26 05:00:00 | AMZN | Stock | 231.19 | 231.3 | 230.85 | 231.19 | 13970.0 |
> showing 50 of 59,692 rows — these rows as CSV