PREVIEW / stock_1hour / 2025-11-28
file: by_date/stock_1hour/2025/2025-11-28.parquet size: 1009 KB rows: 41,395 symbols: 200
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-28 04:00:00 | AAPL | Stock | 278.0 | 278.72 | 278.0 | 278.6 | 8938.0 |
| 2025-11-28 05:00:00 | AAPL | Stock | 278.62 | 278.81 | 278.62 | 278.81 | 1230.0 |
| 2025-11-28 06:00:00 | AAPL | Stock | 278.64 | 278.83 | 278.6 | 278.75 | 15257.0 |
| 2025-11-28 07:00:00 | AAPL | Stock | 278.75 | 278.75 | 278.34 | 278.51 | 13073.0 |
| 2025-11-28 08:00:00 | AAPL | Stock | 278.25 | 278.76 | 277.8 | 278.46 | 45099.0 |
| 2025-11-28 09:00:00 | AAPL | Stock | 278.46 | 278.6 | 276.02 | 276.2701 | 2523244.0 |
| 2025-11-28 10:00:00 | AAPL | Stock | 276.305 | 276.93 | 276.13 | 276.465 | 1869362.0 |
| 2025-11-28 11:00:00 | AAPL | Stock | 276.465 | 276.9199 | 275.9865 | 276.65 | 1555425.0 |
| 2025-11-28 12:00:00 | AAPL | Stock | 276.665 | 279.0 | 276.43 | 278.86 | 3626489.0 |
| 2025-11-28 13:00:00 | AAPL | Stock | 278.86 | 279.0 | 277.4889 | 278.4 | 4218501.0 |
| 2025-11-28 14:00:00 | AAPL | Stock | 278.26 | 278.56 | 278.11 | 278.21 | 26816.0 |
| 2025-11-28 15:00:00 | AAPL | Stock | 278.3279 | 278.68 | 277.92 | 278.45 | 21598.0 |
| 2025-11-28 16:00:00 | AAPL | Stock | 278.83 | 279.0 | 277.8307 | 278.34 | 9162.0 |
| 2025-11-28 04:00:00 | MSFT | Stock | 487.6 | 489.12 | 487.2 | 488.64 | 5540.0 |
| 2025-11-28 05:00:00 | MSFT | Stock | 488.93 | 489.2 | 487.57 | 488.28 | 6099.0 |
| 2025-11-28 06:00:00 | MSFT | Stock | 488.67 | 489.52 | 487.9 | 488.8 | 3709.0 |
| 2025-11-28 07:00:00 | MSFT | Stock | 488.67 | 489.75 | 488.44 | 488.561 | 21943.0 |
| 2025-11-28 08:00:00 | MSFT | Stock | 487.7 | 489.75 | 487.0 | 488.56 | 49036.0 |
| 2025-11-28 09:00:00 | MSFT | Stock | 488.51 | 491.8 | 486.65 | 491.29 | 1987840.0 |
| 2025-11-28 10:00:00 | MSFT | Stock | 491.34 | 491.79 | 489.83 | 491.64 | 1483842.0 |
| 2025-11-28 11:00:00 | MSFT | Stock | 491.66 | 492.63 | 490.96 | 492.39 | 1131717.0 |
| 2025-11-28 12:00:00 | MSFT | Stock | 492.37 | 492.39 | 490.666 | 492.01 | 1736695.0 |
| 2025-11-28 13:00:00 | MSFT | Stock | 492.05 | 492.4 | 491.5 | 492.0 | 2304209.0 |
| 2025-11-28 14:00:00 | MSFT | Stock | 492.0 | 492.1882 | 491.5814 | 492.1 | 4820.0 |
| 2025-11-28 15:00:00 | MSFT | Stock | 492.1 | 492.24 | 492.0 | 492.05 | 4279.0 |
| 2025-11-28 16:00:00 | MSFT | Stock | 492.16 | 492.2 | 492.04 | 492.2 | 2920.0 |
| 2025-11-28 04:00:00 | NVDA | Stock | 180.8 | 180.8 | 179.8 | 180.25 | 160828.0 |
| 2025-11-28 05:00:00 | NVDA | Stock | 180.25 | 180.67 | 180.17 | 180.66 | 50654.0 |
| 2025-11-28 06:00:00 | NVDA | Stock | 180.65 | 180.76 | 180.35 | 180.64 | 58858.0 |
| 2025-11-28 07:00:00 | NVDA | Stock | 180.63 | 181.0 | 180.58 | 180.91 | 166003.0 |
| 2025-11-28 08:00:00 | NVDA | Stock | 180.93 | 181.0 | 179.64 | 179.9396 | 1281414.0 |
| 2025-11-28 09:00:00 | NVDA | Stock | 179.9 | 180.0 | 176.97 | 177.985 | 19127266.0 |
| 2025-11-28 10:00:00 | NVDA | Stock | 177.99 | 178.25 | 176.93 | 177.97 | 22676020.0 |
| 2025-11-28 11:00:00 | NVDA | Stock | 177.975 | 178.01 | 176.5314 | 176.95 | 16609984.0 |
| 2025-11-28 12:00:00 | NVDA | Stock | 176.94 | 177.34 | 176.5 | 176.99 | 18333462.0 |
| 2025-11-28 13:00:00 | NVDA | Stock | 177.0 | 177.0 | 175.07 | 176.52 | 12620129.0 |
| 2025-11-28 14:00:00 | NVDA | Stock | 176.51 | 176.84 | 176.5 | 176.818 | 415627.0 |
| 2025-11-28 15:00:00 | NVDA | Stock | 176.81 | 176.85 | 176.58 | 176.58 | 235021.0 |
| 2025-11-28 16:00:00 | NVDA | Stock | 176.63 | 176.8 | 176.56 | 176.63 | 238685.0 |
| 2025-11-28 04:00:00 | AMZN | Stock | 230.19 | 230.89 | 230.19 | 230.89 | 9269.0 |
| 2025-11-28 05:00:00 | AMZN | Stock | 230.87 | 230.95 | 230.81 | 230.94 | 1228.0 |
| 2025-11-28 06:00:00 | AMZN | Stock | 230.96 | 231.58 | 230.91 | 231.02 | 26387.0 |
| 2025-11-28 07:00:00 | AMZN | Stock | 231.06 | 231.41 | 230.5 | 230.92 | 40321.0 |
| 2025-11-28 08:00:00 | AMZN | Stock | 231.06 | 231.545 | 230.31 | 231.2987 | 141603.0 |
| 2025-11-28 09:00:00 | AMZN | Stock | 231.38 | 232.74 | 230.22 | 231.48 | 3364843.0 |
| 2025-11-28 10:00:00 | AMZN | Stock | 231.51 | 232.0318 | 231.14 | 231.96 | 2349142.0 |
| 2025-11-28 11:00:00 | AMZN | Stock | 231.99 | 232.88 | 231.72 | 232.67 | 2634280.0 |
| 2025-11-28 12:00:00 | AMZN | Stock | 232.675 | 233.285 | 231.83 | 233.23 | 3324936.0 |
| 2025-11-28 13:00:00 | AMZN | Stock | 233.23 | 233.54 | 232.77 | 232.93 | 3422147.0 |
| 2025-11-28 14:00:00 | AMZN | Stock | 232.93 | 233.27 | 232.8955 | 233.27 | 29023.0 |
> showing 50 of 41,395 rows — these rows as CSV