PREVIEW / stock_1hour / 2025-12-01

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-12-01.parquet
  size:    1.4 MB
  rows:    61,416
  symbols: 199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-01 04:00:00	AAPL	Stock	275.96	277.85	275.96	277.05	12856.0
2025-12-01 05:00:00	AAPL	Stock	277.25	277.59	277.25	277.42	10331.0
2025-12-01 06:00:00	AAPL	Stock	277.25	277.59	277.24	277.5	4021.0
2025-12-01 07:00:00	AAPL	Stock	277.46	277.53	277.01	277.5	16469.0
2025-12-01 08:00:00	AAPL	Stock	277.32	278.85	276.0	277.4	92634.0
2025-12-01 09:00:00	AAPL	Stock	277.3025	278.78	276.14	277.57	3453225.0
2025-12-01 10:00:00	AAPL	Stock	277.61	278.305	276.88	278.06	2337543.0
2025-12-01 11:00:00	AAPL	Stock	278.06	279.2899	277.67	278.825	2044232.0
2025-12-01 12:00:00	AAPL	Stock	278.8	279.94	278.75	279.51	1839276.0
2025-12-01 13:00:00	AAPL	Stock	279.49	281.04	279.48	280.9194	3111287.0
2025-12-01 14:00:00	AAPL	Stock	280.92	281.72	280.66	281.49	3328087.0
2025-12-01 15:00:00	AAPL	Stock	281.5	283.42	281.46	283.32	7808097.0
2025-12-01 16:00:00	AAPL	Stock	283.33	283.4	282.91	283.2	8099341.0
2025-12-01 17:00:00	AAPL	Stock	283.28	283.48	283.09	283.25	89675.0
2025-12-01 18:00:00	AAPL	Stock	283.28	283.37	282.85	283.07	48443.0
2025-12-01 19:00:00	AAPL	Stock	283.01	283.25	283.0	283.09	28762.0
2025-12-01 04:00:00	MSFT	Stock	489.3	490.55	488.48	488.54	17409.0
2025-12-01 05:00:00	MSFT	Stock	488.93	489.4	488.71	488.71	9204.0
2025-12-01 06:00:00	MSFT	Stock	488.31	488.99	488.26	488.73	2530.0
2025-12-01 07:00:00	MSFT	Stock	488.72	489.15	488.2	488.6	21698.0
2025-12-01 08:00:00	MSFT	Stock	490.3	493.24	487.0	489.63	63566.0
2025-12-01 09:00:00	MSFT	Stock	489.4132	490.0	484.6475	487.96	2235398.0
2025-12-01 10:00:00	MSFT	Stock	487.9	488.7282	485.7001	488.58	1422157.0
2025-12-01 11:00:00	MSFT	Stock	488.55	489.8599	487.4	488.875	927905.0
2025-12-01 12:00:00	MSFT	Stock	488.89	489.39	487.66	488.94	713018.0
2025-12-01 13:00:00	MSFT	Stock	488.96	489.39	488.38	488.85	698149.0
2025-12-01 14:00:00	MSFT	Stock	488.84	488.99	486.76	486.955	749530.0
2025-12-01 15:00:00	MSFT	Stock	486.94	488.13	485.67	486.83	2568008.0
2025-12-01 16:00:00	MSFT	Stock	487.0	487.2	486.74	486.99	4920421.0
2025-12-01 17:00:00	MSFT	Stock	487.2	487.27	486.74	486.98	13341.0
2025-12-01 18:00:00	MSFT	Stock	486.9501	487.08	486.28	486.53	6099.0
2025-12-01 19:00:00	MSFT	Stock	486.52	486.7989	486.12	486.79	6729.0
2025-12-01 04:00:00	NVDA	Stock	175.65	176.4	174.81	175.06	202878.0
2025-12-01 05:00:00	NVDA	Stock	175.07	175.9	175.0	175.7	149854.0
2025-12-01 06:00:00	NVDA	Stock	175.69	175.7	174.93	175.19	172078.0
2025-12-01 07:00:00	NVDA	Stock	175.18	175.47	173.24	173.38	875666.0
2025-12-01 08:00:00	NVDA	Stock	173.4	177.0	173.2203	174.97	2891855.0
2025-12-01 09:00:00	NVDA	Stock	174.98	178.69	173.68	178.1465	26157707.0
2025-12-01 10:00:00	NVDA	Stock	178.13	180.01	177.57	179.415	25597420.0
2025-12-01 11:00:00	NVDA	Stock	179.42	179.85	178.4	179.635	15170665.0
2025-12-01 12:00:00	NVDA	Stock	179.6348	180.3	179.335	179.395	13590740.0
2025-12-01 13:00:00	NVDA	Stock	179.4	179.9854	179.17	179.93	9966810.0
2025-12-01 14:00:00	NVDA	Stock	179.93	179.95	178.6249	178.91	11940842.0
2025-12-01 15:00:00	NVDA	Stock	178.905	180.02	178.8	179.93	16027045.0
2025-12-01 16:00:00	NVDA	Stock	179.92	180.7	179.8	179.9	13982535.0
2025-12-01 17:00:00	NVDA	Stock	179.88	179.98	179.73	179.95	178216.0
2025-12-01 18:00:00	NVDA	Stock	179.96	179.99	179.641	179.7646	178166.0
2025-12-01 19:00:00	NVDA	Stock	179.76	179.85	179.64	179.7	184279.0
2025-12-01 04:00:00	AMZN	Stock	232.84	233.5	230.94	231.25	55698.0
2025-12-01 05:00:00	AMZN	Stock	231.25	231.74	231.23	231.6	7863.0

> showing 50 of 61,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time