PREVIEW / stock_1hour / 2025-12-02
file: by_date/stock_1hour/2025/2025-12-02.parquet size: 1.4 MB rows: 59,614 symbols: 199
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-02 04:00:00 | AAPL | Stock | 283.3 | 283.3 | 282.28 | 282.32 | 16125.0 |
| 2025-12-02 05:00:00 | AAPL | Stock | 282.45 | 282.53 | 282.3 | 282.4 | 8673.0 |
| 2025-12-02 06:00:00 | AAPL | Stock | 282.39 | 283.21 | 282.16 | 282.92 | 28043.0 |
| 2025-12-02 07:00:00 | AAPL | Stock | 282.86 | 283.27 | 282.25 | 283.1 | 95579.0 |
| 2025-12-02 08:00:00 | AAPL | Stock | 282.32 | 283.2699 | 282.06 | 282.7 | 94592.0 |
| 2025-12-02 09:00:00 | AAPL | Stock | 282.6 | 285.05 | 282.07 | 283.39 | 4533684.0 |
| 2025-12-02 10:00:00 | AAPL | Stock | 283.395 | 286.98 | 283.26 | 286.9555 | 6211699.0 |
| 2025-12-02 11:00:00 | AAPL | Stock | 286.94 | 287.4 | 284.83 | 285.15 | 4079612.0 |
| 2025-12-02 12:00:00 | AAPL | Stock | 285.1513 | 286.34 | 284.83 | 285.1635 | 2177013.0 |
| 2025-12-02 13:00:00 | AAPL | Stock | 285.15 | 285.47 | 284.94 | 285.1399 | 2011322.0 |
| 2025-12-02 14:00:00 | AAPL | Stock | 285.12 | 286.65 | 285.11 | 286.4081 | 2623486.0 |
| 2025-12-02 15:00:00 | AAPL | Stock | 286.4 | 286.82 | 285.58 | 286.23 | 4682723.0 |
| 2025-12-02 16:00:00 | AAPL | Stock | 286.19 | 286.3 | 285.94 | 286.05 | 7885245.0 |
| 2025-12-02 17:00:00 | AAPL | Stock | 286.054 | 286.25 | 285.8618 | 285.97 | 13871.0 |
| 2025-12-02 18:00:00 | AAPL | Stock | 286.08 | 286.24 | 286.0 | 286.19 | 9244.0 |
| 2025-12-02 19:00:00 | AAPL | Stock | 286.2189 | 286.5 | 285.7997 | 286.33 | 34539.0 |
| 2025-12-02 04:00:00 | MSFT | Stock | 486.52 | 487.63 | 486.34 | 487.15 | 6508.0 |
| 2025-12-02 05:00:00 | MSFT | Stock | 487.16 | 487.46 | 486.67 | 487.45 | 5340.0 |
| 2025-12-02 06:00:00 | MSFT | Stock | 487.15 | 487.88 | 487.15 | 487.24 | 4169.0 |
| 2025-12-02 07:00:00 | MSFT | Stock | 487.1 | 487.29 | 486.58 | 486.98 | 9105.0 |
| 2025-12-02 08:00:00 | MSFT | Stock | 486.1397 | 487.9 | 484.88 | 487.09 | 66973.0 |
| 2025-12-02 09:00:00 | MSFT | Stock | 487.12 | 489.15 | 486.14 | 488.99 | 1576147.0 |
| 2025-12-02 10:00:00 | MSFT | Stock | 488.98 | 491.96 | 488.9 | 491.725 | 1705502.0 |
| 2025-12-02 11:00:00 | MSFT | Stock | 491.73 | 492.28 | 489.04 | 490.25 | 1253375.0 |
| 2025-12-02 12:00:00 | MSFT | Stock | 490.245 | 493.4999 | 490.21 | 490.53 | 1036552.0 |
| 2025-12-02 13:00:00 | MSFT | Stock | 490.51 | 491.27 | 489.66 | 490.11 | 809430.0 |
| 2025-12-02 14:00:00 | MSFT | Stock | 490.11 | 490.6799 | 489.145 | 490.16 | 737864.0 |
| 2025-12-02 15:00:00 | MSFT | Stock | 490.175 | 490.82 | 488.53 | 490.06 | 1524703.0 |
| 2025-12-02 16:00:00 | MSFT | Stock | 490.04 | 491.01 | 489.4 | 491.01 | 4047602.0 |
| 2025-12-02 17:00:00 | MSFT | Stock | 490.36 | 490.8 | 490.1 | 490.51 | 3621.0 |
| 2025-12-02 18:00:00 | MSFT | Stock | 490.16 | 490.59 | 490.16 | 490.49 | 830.0 |
| 2025-12-02 19:00:00 | MSFT | Stock | 490.45 | 491.0 | 489.6301 | 490.65 | 7552.0 |
| 2025-12-02 04:00:00 | NVDA | Stock | 179.94 | 180.4 | 179.94 | 180.23 | 96604.0 |
| 2025-12-02 05:00:00 | NVDA | Stock | 180.25 | 181.0 | 180.07 | 180.84 | 111556.0 |
| 2025-12-02 06:00:00 | NVDA | Stock | 180.84 | 181.58 | 180.66 | 181.23 | 222760.0 |
| 2025-12-02 07:00:00 | NVDA | Stock | 181.26 | 181.55 | 181.07 | 181.34 | 281725.0 |
| 2025-12-02 08:00:00 | NVDA | Stock | 181.1 | 182.36 | 178.97 | 182.34 | 1866970.0 |
| 2025-12-02 09:00:00 | NVDA | Stock | 182.3345 | 185.66 | 181.58 | 184.75 | 27710621.0 |
| 2025-12-02 10:00:00 | NVDA | Stock | 184.76 | 185.555 | 182.9401 | 183.6833 | 24323911.0 |
| 2025-12-02 11:00:00 | NVDA | Stock | 183.7 | 183.9 | 180.0 | 181.3774 | 27571381.0 |
| 2025-12-02 12:00:00 | NVDA | Stock | 181.37 | 182.38 | 181.17 | 181.174 | 12834401.0 |
| 2025-12-02 13:00:00 | NVDA | Stock | 181.165 | 182.07 | 181.03 | 181.205 | 10756967.0 |
| 2025-12-02 14:00:00 | NVDA | Stock | 181.205 | 181.78 | 180.75 | 181.59 | 9699290.0 |
| 2025-12-02 15:00:00 | NVDA | Stock | 181.595 | 181.77 | 181.0 | 181.31 | 12674754.0 |
| 2025-12-02 16:00:00 | NVDA | Stock | 181.3 | 182.6281 | 180.9 | 181.4994 | 14945000.0 |
| 2025-12-02 17:00:00 | NVDA | Stock | 181.46 | 181.68 | 181.2 | 181.44 | 288161.0 |
| 2025-12-02 18:00:00 | NVDA | Stock | 181.47 | 181.49 | 181.32 | 181.42 | 143139.0 |
| 2025-12-02 19:00:00 | NVDA | Stock | 181.4 | 181.5 | 180.75 | 181.03 | 310025.0 |
| 2025-12-02 04:00:00 | AMZN | Stock | 234.8 | 235.24 | 234.61 | 234.87 | 9739.0 |
| 2025-12-02 05:00:00 | AMZN | Stock | 234.85 | 235.16 | 234.54 | 235.08 | 5746.0 |
> showing 50 of 59,614 rows — these rows as CSV