PREVIEW / stock_1hour / 2025-12-03
file: by_date/stock_1hour/2025/2025-12-03.parquet size: 1.4 MB rows: 59,920 symbols: 197
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-03 04:00:00 | AAPL | Stock | 286.32 | 286.71 | 286.0 | 286.48 | 13934.0 |
| 2025-12-03 05:00:00 | AAPL | Stock | 286.45 | 286.45 | 285.9 | 286.05 | 10418.0 |
| 2025-12-03 06:00:00 | AAPL | Stock | 285.92 | 286.12 | 285.88 | 286.06 | 4532.0 |
| 2025-12-03 07:00:00 | AAPL | Stock | 286.14 | 286.57 | 286.14 | 286.29 | 15894.0 |
| 2025-12-03 08:00:00 | AAPL | Stock | 286.49 | 287.0 | 285.7505 | 286.1 | 74344.0 |
| 2025-12-03 09:00:00 | AAPL | Stock | 286.0 | 288.62 | 285.62 | 287.85 | 5004993.0 |
| 2025-12-03 10:00:00 | AAPL | Stock | 287.845 | 288.24 | 286.03 | 286.04 | 4266861.0 |
| 2025-12-03 11:00:00 | AAPL | Stock | 286.03 | 286.82 | 285.63 | 285.84 | 2639481.0 |
| 2025-12-03 12:00:00 | AAPL | Stock | 285.83 | 286.46 | 285.5 | 285.8655 | 1690987.0 |
| 2025-12-03 13:00:00 | AAPL | Stock | 285.88 | 286.09 | 285.33 | 285.48 | 1419152.0 |
| 2025-12-03 14:00:00 | AAPL | Stock | 285.46 | 285.63 | 284.37 | 284.7698 | 2491814.0 |
| 2025-12-03 15:00:00 | AAPL | Stock | 284.76 | 284.83 | 283.3 | 284.15 | 5213989.0 |
| 2025-12-03 16:00:00 | AAPL | Stock | 284.17 | 284.4517 | 284.01 | 284.39 | 6063458.0 |
| 2025-12-03 17:00:00 | AAPL | Stock | 284.39 | 284.42 | 284.15 | 284.267 | 11863.0 |
| 2025-12-03 18:00:00 | AAPL | Stock | 284.39 | 284.42 | 284.24 | 284.3864 | 13417.0 |
| 2025-12-03 19:00:00 | AAPL | Stock | 284.42 | 284.44 | 284.22 | 284.22 | 20737.0 |
| 2025-12-03 04:00:00 | MSFT | Stock | 491.0 | 491.0 | 489.71 | 490.29 | 3785.0 |
| 2025-12-03 05:00:00 | MSFT | Stock | 490.2 | 490.47 | 488.61 | 489.76 | 9014.0 |
| 2025-12-03 06:00:00 | MSFT | Stock | 489.89 | 489.98 | 489.37 | 489.65 | 2548.0 |
| 2025-12-03 07:00:00 | MSFT | Stock | 489.67 | 489.94 | 489.2 | 489.7 | 7957.0 |
| 2025-12-03 08:00:00 | MSFT | Stock | 490.87 | 491.27 | 489.0 | 489.6 | 29253.0 |
| 2025-12-03 09:00:00 | MSFT | Stock | 489.5 | 489.6 | 475.2 | 477.005 | 5437416.0 |
| 2025-12-03 10:00:00 | MSFT | Stock | 477.07 | 484.24 | 475.21 | 481.4499 | 6088229.0 |
| 2025-12-03 11:00:00 | MSFT | Stock | 481.37 | 481.94 | 478.9 | 480.22 | 2065704.0 |
| 2025-12-03 12:00:00 | MSFT | Stock | 480.23 | 483.26 | 479.99 | 483.19 | 1675324.0 |
| 2025-12-03 13:00:00 | MSFT | Stock | 483.185 | 483.8299 | 480.24 | 480.66 | 1316569.0 |
| 2025-12-03 14:00:00 | MSFT | Stock | 480.66 | 483.07 | 480.51 | 483.03 | 975650.0 |
| 2025-12-03 15:00:00 | MSFT | Stock | 483.03 | 483.19 | 477.51 | 477.74 | 4128592.0 |
| 2025-12-03 16:00:00 | MSFT | Stock | 477.73 | 479.23 | 477.36 | 478.95 | 4210509.0 |
| 2025-12-03 17:00:00 | MSFT | Stock | 478.95 | 479.7486 | 477.73 | 479.136 | 44077.0 |
| 2025-12-03 18:00:00 | MSFT | Stock | 479.34 | 479.6937 | 479.1747 | 479.64 | 18947.0 |
| 2025-12-03 19:00:00 | MSFT | Stock | 479.5969 | 479.9 | 479.0 | 479.4 | 25879.0 |
| 2025-12-03 04:00:00 | NVDA | Stock | 182.19 | 182.3 | 181.68 | 182.2 | 144735.0 |
| 2025-12-03 05:00:00 | NVDA | Stock | 182.22 | 182.36 | 182.05 | 182.16 | 66695.0 |
| 2025-12-03 06:00:00 | NVDA | Stock | 182.1 | 182.67 | 182.09 | 182.51 | 73559.0 |
| 2025-12-03 07:00:00 | NVDA | Stock | 182.49 | 183.9 | 182.4 | 183.63 | 399166.0 |
| 2025-12-03 08:00:00 | NVDA | Stock | 183.65 | 184.49 | 181.69 | 183.3 | 1988808.0 |
| 2025-12-03 09:00:00 | NVDA | Stock | 183.29 | 183.44 | 179.1101 | 179.99 | 19173897.0 |
| 2025-12-03 10:00:00 | NVDA | Stock | 180.02 | 182.45 | 179.85 | 180.9266 | 23688022.0 |
| 2025-12-03 11:00:00 | NVDA | Stock | 180.93 | 181.4 | 179.82 | 179.99 | 11942693.0 |
| 2025-12-03 12:00:00 | NVDA | Stock | 180.0 | 180.74 | 179.9 | 180.6551 | 8662240.0 |
| 2025-12-03 13:00:00 | NVDA | Stock | 180.6685 | 181.22 | 180.4205 | 180.58 | 8794491.0 |
| 2025-12-03 14:00:00 | NVDA | Stock | 180.57 | 181.28 | 180.53 | 180.65 | 9128562.0 |
| 2025-12-03 15:00:00 | NVDA | Stock | 180.645 | 180.86 | 179.27 | 179.64 | 19944967.0 |
| 2025-12-03 16:00:00 | NVDA | Stock | 179.65 | 180.3796 | 179.45 | 179.818 | 17479493.0 |
| 2025-12-03 17:00:00 | NVDA | Stock | 179.8208 | 180.21 | 179.59 | 179.92 | 435647.0 |
| 2025-12-03 18:00:00 | NVDA | Stock | 179.9699 | 180.0647 | 179.9 | 180.0647 | 175099.0 |
| 2025-12-03 19:00:00 | NVDA | Stock | 180.07 | 180.08 | 179.9 | 179.9199 | 222345.0 |
| 2025-12-03 04:00:00 | AMZN | Stock | 235.3 | 235.35 | 234.65 | 235.21 | 15163.0 |
| 2025-12-03 05:00:00 | AMZN | Stock | 235.28 | 235.49 | 235.0 | 235.25 | 8262.0 |
> showing 50 of 59,920 rows — these rows as CSV