PREVIEW / stock_1hour / 2025-12-04

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-12-04.parquet
  size:    1.4 MB
  rows:    60,399
  symbols: 197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-04 04:00:00	AAPL	Stock	283.78	284.46	283.46	284.41	8204.0
2025-12-04 05:00:00	AAPL	Stock	284.22	284.22	283.99	283.99	2864.0
2025-12-04 06:00:00	AAPL	Stock	283.79	283.84	283.57	283.74	4616.0
2025-12-04 07:00:00	AAPL	Stock	283.8	284.19	283.69	283.81	6353.0
2025-12-04 08:00:00	AAPL	Stock	283.75	284.4	283.34	283.69	26948.0
2025-12-04 09:00:00	AAPL	Stock	283.69	284.73	281.19	281.44	3950761.0
2025-12-04 10:00:00	AAPL	Stock	281.43	282.08	280.27	280.77	3774452.0
2025-12-04 11:00:00	AAPL	Stock	280.78	281.025	279.81	280.3429	2563620.0
2025-12-04 12:00:00	AAPL	Stock	280.33	280.74	279.81	280.3196	1998107.0
2025-12-04 13:00:00	AAPL	Stock	280.3	280.3199	279.38	279.38	2147240.0
2025-12-04 14:00:00	AAPL	Stock	279.38	280.35	278.59	280.34	2998245.0
2025-12-04 15:00:00	AAPL	Stock	280.33	280.73	279.58	280.65	5090102.0
2025-12-04 16:00:00	AAPL	Stock	280.7	280.7	279.65	280.3	11027999.0
2025-12-04 17:00:00	AAPL	Stock	280.3995	280.54	280.25	280.5	19171.0
2025-12-04 18:00:00	AAPL	Stock	280.5	280.64	280.25	280.3292	12549.0
2025-12-04 19:00:00	AAPL	Stock	280.3499	280.45	280.23	280.4	25520.0
2025-12-04 04:00:00	MSFT	Stock	479.18	480.64	478.6	480.44	14300.0
2025-12-04 05:00:00	MSFT	Stock	480.5	480.5	479.05	479.37	3959.0
2025-12-04 06:00:00	MSFT	Stock	479.03	479.79	478.8	479.72	2794.0
2025-12-04 07:00:00	MSFT	Stock	479.63	480.27	479.6	479.98	14100.0
2025-12-04 08:00:00	MSFT	Stock	478.55	480.25	478.55	479.12	49739.0
2025-12-04 09:00:00	MSFT	Stock	479.18	481.322	476.6616	477.985	2438369.0
2025-12-04 10:00:00	MSFT	Stock	478.03	479.36	476.77	477.99	1766274.0
2025-12-04 11:00:00	MSFT	Stock	477.99	479.0	476.49	478.6027	1241038.0
2025-12-04 12:00:00	MSFT	Stock	478.635	478.97	477.97	478.8699	880571.0
2025-12-04 13:00:00	MSFT	Stock	478.855	480.13	477.36	478.535	1462124.0
2025-12-04 14:00:00	MSFT	Stock	478.53	479.3	476.68	478.865	1473762.0
2025-12-04 15:00:00	MSFT	Stock	478.86	480.98	478.41	480.82	1934639.0
2025-12-04 16:00:00	MSFT	Stock	480.9	481.15	479.4947	480.95	4840365.0
2025-12-04 17:00:00	MSFT	Stock	480.92	481.07	480.0	480.5	12191.0
2025-12-04 18:00:00	MSFT	Stock	480.49	481.06	480.2	480.77	5609.0
2025-12-04 19:00:00	MSFT	Stock	480.73	481.35	480.58	481.35	15019.0
2025-12-04 04:00:00	NVDA	Stock	180.24	180.79	180.0	180.78	174300.0
2025-12-04 05:00:00	NVDA	Stock	180.77	180.85	180.21	180.37	115930.0
2025-12-04 06:00:00	NVDA	Stock	180.33	180.51	180.14	180.4	76016.0
2025-12-04 07:00:00	NVDA	Stock	180.4	180.52	180.13	180.34	118822.0
2025-12-04 08:00:00	NVDA	Stock	180.38	180.91	180.0	180.43	1088599.0
2025-12-04 09:00:00	NVDA	Stock	180.4686	183.11	179.96	180.705	22501710.0
2025-12-04 10:00:00	NVDA	Stock	180.71	183.02	180.065	181.74	23644443.0
2025-12-04 11:00:00	NVDA	Stock	181.73	184.27	181.15	184.24	18877713.0
2025-12-04 12:00:00	NVDA	Stock	184.22	184.515	183.27	183.483	14163988.0
2025-12-04 13:00:00	NVDA	Stock	183.48	183.79	183.06	183.4599	8564768.0
2025-12-04 14:00:00	NVDA	Stock	183.455	183.4856	182.0	182.85	12584812.0
2025-12-04 15:00:00	NVDA	Stock	182.84	183.7	182.28	183.4	12807180.0
2025-12-04 16:00:00	NVDA	Stock	183.39	183.98	182.5835	183.5464	19962226.0
2025-12-04 17:00:00	NVDA	Stock	183.51	183.56	183.08	183.17	257382.0
2025-12-04 18:00:00	NVDA	Stock	183.16	183.4313	183.12	183.18	149620.0
2025-12-04 19:00:00	NVDA	Stock	183.21	183.49	183.2	183.4699	182607.0
2025-12-04 04:00:00	AMZN	Stock	232.64	233.18	232.44	233.18	7428.0
2025-12-04 05:00:00	AMZN	Stock	233.11	233.11	232.51	232.6	2853.0

> showing 50 of 60,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time