PREVIEW / stock_1hour / 2025-12-05
file: by_date/stock_1hour/2025/2025-12-05.parquet size: 1.4 MB rows: 60,386 symbols: 195
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-05 04:00:00 | AAPL | Stock | 281.0 | 281.28 | 280.97 | 280.99 | 8499.0 |
| 2025-12-05 05:00:00 | AAPL | Stock | 280.85 | 280.85 | 280.21 | 280.29 | 6915.0 |
| 2025-12-05 06:00:00 | AAPL | Stock | 280.28 | 280.3 | 279.95 | 280.08 | 25455.0 |
| 2025-12-05 07:00:00 | AAPL | Stock | 280.3 | 280.97 | 280.0 | 280.69 | 19486.0 |
| 2025-12-05 08:00:00 | AAPL | Stock | 279.999 | 281.35 | 279.63 | 280.12 | 56825.0 |
| 2025-12-05 09:00:00 | AAPL | Stock | 280.11 | 281.05 | 279.27 | 280.18 | 2879813.0 |
| 2025-12-05 10:00:00 | AAPL | Stock | 280.16 | 281.14 | 279.68 | 280.075 | 2953173.0 |
| 2025-12-05 11:00:00 | AAPL | Stock | 280.08 | 280.32 | 278.75 | 278.78 | 2216793.0 |
| 2025-12-05 12:00:00 | AAPL | Stock | 278.77 | 279.45 | 278.05 | 279.385 | 2081581.0 |
| 2025-12-05 13:00:00 | AAPL | Stock | 279.38 | 279.57 | 278.585 | 278.7 | 1536867.0 |
| 2025-12-05 14:00:00 | AAPL | Stock | 278.69 | 279.4459 | 278.65 | 278.8832 | 1781534.0 |
| 2025-12-05 15:00:00 | AAPL | Stock | 278.89 | 279.025 | 278.19 | 278.8 | 3898458.0 |
| 2025-12-05 16:00:00 | AAPL | Stock | 278.72 | 279.76 | 278.69 | 279.51 | 7521912.0 |
| 2025-12-05 17:00:00 | AAPL | Stock | 279.5 | 279.535 | 278.78 | 279.17 | 11809.0 |
| 2025-12-05 18:00:00 | AAPL | Stock | 279.27 | 279.27 | 279.01 | 279.14 | 9187.0 |
| 2025-12-05 19:00:00 | AAPL | Stock | 279.12 | 279.12 | 278.8168 | 279.0 | 6148.0 |
| 2025-12-05 04:00:00 | MSFT | Stock | 482.1 | 482.1 | 481.16 | 481.58 | 8096.0 |
| 2025-12-05 05:00:00 | MSFT | Stock | 481.64 | 482.76 | 481.64 | 482.49 | 11302.0 |
| 2025-12-05 06:00:00 | MSFT | Stock | 482.41 | 483.44 | 482.36 | 482.92 | 8939.0 |
| 2025-12-05 07:00:00 | MSFT | Stock | 482.36 | 483.11 | 482.22 | 482.22 | 10972.0 |
| 2025-12-05 08:00:00 | MSFT | Stock | 481.8 | 483.5 | 480.75 | 481.1 | 65274.0 |
| 2025-12-05 09:00:00 | MSFT | Stock | 481.27 | 483.5 | 480.35 | 481.58 | 1791921.0 |
| 2025-12-05 10:00:00 | MSFT | Stock | 481.59 | 483.4 | 480.95 | 481.73 | 2058951.0 |
| 2025-12-05 11:00:00 | MSFT | Stock | 481.7 | 482.09 | 478.8801 | 480.01 | 1595186.0 |
| 2025-12-05 12:00:00 | MSFT | Stock | 479.97 | 480.87 | 479.71 | 480.76 | 784192.0 |
| 2025-12-05 13:00:00 | MSFT | Stock | 480.755 | 481.85 | 480.315 | 481.525 | 817020.0 |
| 2025-12-05 14:00:00 | MSFT | Stock | 481.53 | 482.175 | 481.24 | 481.895 | 874479.0 |
| 2025-12-05 15:00:00 | MSFT | Stock | 481.88 | 483.34 | 481.49 | 483.03 | 2279442.0 |
| 2025-12-05 16:00:00 | MSFT | Stock | 483.16 | 483.23 | 482.25 | 482.25 | 4387312.0 |
| 2025-12-05 17:00:00 | MSFT | Stock | 483.16 | 483.16 | 480.55 | 481.99 | 22618.0 |
| 2025-12-05 18:00:00 | MSFT | Stock | 481.9 | 482.4 | 481.72 | 482.25 | 10569.0 |
| 2025-12-05 19:00:00 | MSFT | Stock | 482.24 | 482.4 | 482.06 | 482.129 | 8901.0 |
| 2025-12-05 04:00:00 | NVDA | Stock | 184.6 | 184.89 | 184.29 | 184.63 | 156446.0 |
| 2025-12-05 05:00:00 | NVDA | Stock | 184.62 | 184.73 | 184.3 | 184.3 | 53612.0 |
| 2025-12-05 06:00:00 | NVDA | Stock | 184.31 | 184.59 | 184.18 | 184.5 | 91132.0 |
| 2025-12-05 07:00:00 | NVDA | Stock | 184.5 | 184.6 | 183.91 | 184.26 | 164921.0 |
| 2025-12-05 08:00:00 | NVDA | Stock | 184.26 | 184.95 | 183.13 | 183.38 | 1298042.0 |
| 2025-12-05 09:00:00 | NVDA | Stock | 183.38 | 184.66 | 180.91 | 181.96 | 19478620.0 |
| 2025-12-05 10:00:00 | NVDA | Stock | 181.95 | 183.345 | 181.57 | 181.98 | 20001706.0 |
| 2025-12-05 11:00:00 | NVDA | Stock | 181.97 | 182.51 | 181.495 | 182.0964 | 13277569.0 |
| 2025-12-05 12:00:00 | NVDA | Stock | 182.08 | 182.34 | 181.51 | 182.25 | 8540216.0 |
| 2025-12-05 13:00:00 | NVDA | Stock | 182.24 | 182.49 | 181.67 | 181.85 | 8510936.0 |
| 2025-12-05 14:00:00 | NVDA | Stock | 181.87 | 181.92 | 181.15 | 181.855 | 8512677.0 |
| 2025-12-05 15:00:00 | NVDA | Stock | 181.86 | 182.98 | 181.3 | 182.35 | 14428338.0 |
| 2025-12-05 16:00:00 | NVDA | Stock | 182.34 | 182.56 | 182.31 | 182.44 | 15532180.0 |
| 2025-12-05 17:00:00 | NVDA | Stock | 182.41 | 182.47 | 182.35 | 182.37 | 188883.0 |
| 2025-12-05 18:00:00 | NVDA | Stock | 182.36 | 182.41 | 182.24 | 182.2499 | 157662.0 |
| 2025-12-05 19:00:00 | NVDA | Stock | 182.25 | 182.39 | 182.21 | 182.35 | 156231.0 |
| 2025-12-05 04:00:00 | AMZN | Stock | 229.99 | 230.19 | 229.63 | 229.93 | 17263.0 |
| 2025-12-05 05:00:00 | AMZN | Stock | 230.06 | 230.4 | 229.86 | 230.23 | 8638.0 |
> showing 50 of 60,386 rows — these rows as CSV