PREVIEW / stock_1hour / 2025-12-08
file: by_date/stock_1hour/2025/2025-12-08.parquet size: 1.4 MB rows: 62,007 symbols: 193
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-08 04:00:00 | AAPL | Stock | 278.71 | 278.71 | 278.18 | 278.3 | 11381.0 |
| 2025-12-08 05:00:00 | AAPL | Stock | 278.2 | 278.72 | 278.2 | 278.54 | 11512.0 |
| 2025-12-08 06:00:00 | AAPL | Stock | 278.28 | 278.28 | 277.9 | 278.1 | 12075.0 |
| 2025-12-08 07:00:00 | AAPL | Stock | 278.1 | 278.13 | 277.9 | 278.09 | 14802.0 |
| 2025-12-08 08:00:00 | AAPL | Stock | 278.0989 | 278.8 | 277.8 | 277.8601 | 78426.0 |
| 2025-12-08 09:00:00 | AAPL | Stock | 277.9483 | 279.6693 | 277.45 | 277.953 | 3197727.0 |
| 2025-12-08 10:00:00 | AAPL | Stock | 277.955 | 278.5199 | 277.05 | 277.335 | 3505055.0 |
| 2025-12-08 11:00:00 | AAPL | Stock | 277.335 | 277.88 | 276.7 | 277.485 | 2666799.0 |
| 2025-12-08 12:00:00 | AAPL | Stock | 277.48 | 277.819 | 276.87 | 277.33 | 2032220.0 |
| 2025-12-08 13:00:00 | AAPL | Stock | 277.32 | 277.85 | 276.2 | 276.37 | 1882211.0 |
| 2025-12-08 14:00:00 | AAPL | Stock | 276.37 | 276.74 | 276.15 | 276.31 | 1787243.0 |
| 2025-12-08 15:00:00 | AAPL | Stock | 276.32 | 277.99 | 276.3 | 277.96 | 3795116.0 |
| 2025-12-08 16:00:00 | AAPL | Stock | 277.97 | 278.0 | 277.17 | 277.54 | 5699465.0 |
| 2025-12-08 17:00:00 | AAPL | Stock | 277.58 | 277.65 | 276.9001 | 276.94 | 17408.0 |
| 2025-12-08 18:00:00 | AAPL | Stock | 276.7881 | 277.89 | 276.78 | 277.34 | 172877.0 |
| 2025-12-08 19:00:00 | AAPL | Stock | 277.37 | 277.39 | 277.1 | 277.32 | 11205.0 |
| 2025-12-08 04:00:00 | MSFT | Stock | 483.51 | 484.18 | 482.8 | 483.75 | 4091.0 |
| 2025-12-08 05:00:00 | MSFT | Stock | 483.69 | 483.91 | 483.6 | 483.82 | 2460.0 |
| 2025-12-08 06:00:00 | MSFT | Stock | 483.5 | 483.9 | 483.4 | 483.45 | 3965.0 |
| 2025-12-08 07:00:00 | MSFT | Stock | 483.56 | 484.04 | 483.29 | 483.78 | 10990.0 |
| 2025-12-08 08:00:00 | MSFT | Stock | 483.92 | 485.0 | 482.99 | 483.33 | 45415.0 |
| 2025-12-08 09:00:00 | MSFT | Stock | 483.33 | 489.81 | 482.5 | 489.1 | 2160262.0 |
| 2025-12-08 10:00:00 | MSFT | Stock | 489.05 | 490.62 | 488.36 | 489.7 | 1904671.0 |
| 2025-12-08 11:00:00 | MSFT | Stock | 489.705 | 492.3 | 489.5 | 491.2044 | 1405767.0 |
| 2025-12-08 12:00:00 | MSFT | Stock | 491.19 | 492.06 | 490.3201 | 491.19 | 1110246.0 |
| 2025-12-08 13:00:00 | MSFT | Stock | 491.16 | 491.69 | 489.3801 | 489.87 | 1133426.0 |
| 2025-12-08 14:00:00 | MSFT | Stock | 489.85 | 490.8152 | 489.42 | 489.73 | 946683.0 |
| 2025-12-08 15:00:00 | MSFT | Stock | 489.725 | 491.2 | 488.96 | 491.12 | 2132333.0 |
| 2025-12-08 16:00:00 | MSFT | Stock | 491.15 | 491.65 | 488.75 | 489.52 | 4259443.0 |
| 2025-12-08 17:00:00 | MSFT | Stock | 489.64 | 489.8911 | 488.81 | 489.4662 | 9726.0 |
| 2025-12-08 18:00:00 | MSFT | Stock | 489.39 | 491.02 | 489.37 | 490.57 | 113312.0 |
| 2025-12-08 19:00:00 | MSFT | Stock | 490.0 | 490.61 | 490.0 | 490.3 | 4312.0 |
| 2025-12-08 04:00:00 | NVDA | Stock | 182.5 | 182.5 | 181.85 | 182.28 | 123227.0 |
| 2025-12-08 05:00:00 | NVDA | Stock | 182.34 | 183.0 | 182.1 | 182.97 | 95030.0 |
| 2025-12-08 06:00:00 | NVDA | Stock | 182.96 | 183.07 | 182.66 | 182.84 | 87315.0 |
| 2025-12-08 07:00:00 | NVDA | Stock | 182.83 | 182.95 | 182.65 | 182.85 | 122717.0 |
| 2025-12-08 08:00:00 | NVDA | Stock | 182.0 | 183.14 | 181.86 | 182.43 | 1013889.0 |
| 2025-12-08 09:00:00 | NVDA | Stock | 182.43 | 185.7 | 182.23 | 183.325 | 23162250.0 |
| 2025-12-08 10:00:00 | NVDA | Stock | 183.325 | 184.5399 | 182.4 | 183.6401 | 21178203.0 |
| 2025-12-08 11:00:00 | NVDA | Stock | 183.64 | 183.815 | 183.12 | 183.575 | 10918143.0 |
| 2025-12-08 12:00:00 | NVDA | Stock | 183.57 | 186.49 | 182.9 | 185.83 | 16209895.0 |
| 2025-12-08 13:00:00 | NVDA | Stock | 185.85 | 188.0 | 184.23 | 184.43 | 32811185.0 |
| 2025-12-08 14:00:00 | NVDA | Stock | 184.44 | 185.08 | 183.73 | 184.375 | 13959993.0 |
| 2025-12-08 15:00:00 | NVDA | Stock | 184.38 | 185.6 | 184.23 | 185.58 | 17652159.0 |
| 2025-12-08 16:00:00 | NVDA | Stock | 185.585 | 189.99 | 185.5 | 189.1999 | 16527298.0 |
| 2025-12-08 17:00:00 | NVDA | Stock | 189.15 | 190.99 | 189.1 | 190.16 | 3642205.0 |
| 2025-12-08 18:00:00 | NVDA | Stock | 190.21 | 190.28 | 185.55 | 189.48 | 1615810.0 |
| 2025-12-08 19:00:00 | NVDA | Stock | 189.4932 | 189.98 | 189.4301 | 189.8987 | 731947.0 |
| 2025-12-08 04:00:00 | AMZN | Stock | 230.34 | 230.47 | 230.08 | 230.08 | 10470.0 |
| 2025-12-08 05:00:00 | AMZN | Stock | 230.2 | 230.45 | 230.19 | 230.4 | 2433.0 |
> showing 50 of 62,007 rows — these rows as CSV