PREVIEW / stock_1hour / 2025-12-09
file: by_date/stock_1hour/2025/2025-12-09.parquet size: 1.4 MB rows: 60,505 symbols: 191
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-09 04:00:00 | AAPL | Stock | 277.16 | 277.45 | 277.15 | 277.39 | 3451.0 |
| 2025-12-09 05:00:00 | AAPL | Stock | 277.43 | 277.94 | 276.67 | 277.94 | 11820.0 |
| 2025-12-09 06:00:00 | AAPL | Stock | 277.81 | 278.4 | 277.6 | 278.31 | 7441.0 |
| 2025-12-09 07:00:00 | AAPL | Stock | 278.16 | 278.46 | 278.1 | 278.45 | 13920.0 |
| 2025-12-09 08:00:00 | AAPL | Stock | 278.16 | 278.9 | 276.5 | 278.36 | 66612.0 |
| 2025-12-09 09:00:00 | AAPL | Stock | 278.37 | 280.03 | 277.52 | 278.565 | 3399206.0 |
| 2025-12-09 10:00:00 | AAPL | Stock | 278.55 | 278.55 | 277.22 | 277.825 | 2945115.0 |
| 2025-12-09 11:00:00 | AAPL | Stock | 277.82 | 278.02 | 277.03 | 277.985 | 1912097.0 |
| 2025-12-09 12:00:00 | AAPL | Stock | 277.99 | 278.6 | 277.38 | 278.32 | 1816137.0 |
| 2025-12-09 13:00:00 | AAPL | Stock | 278.34 | 278.74 | 278.12 | 278.66 | 1297719.0 |
| 2025-12-09 14:00:00 | AAPL | Stock | 278.65 | 278.89 | 277.76 | 277.83 | 1493071.0 |
| 2025-12-09 15:00:00 | AAPL | Stock | 277.83 | 278.36 | 276.92 | 277.26 | 4067195.0 |
| 2025-12-09 16:00:00 | AAPL | Stock | 277.265 | 277.265 | 276.5 | 277.18 | 6033098.0 |
| 2025-12-09 17:00:00 | AAPL | Stock | 277.0 | 277.4707 | 276.88 | 277.1 | 21387.0 |
| 2025-12-09 18:00:00 | AAPL | Stock | 277.1782 | 277.1788 | 276.9 | 276.9244 | 8268.0 |
| 2025-12-09 19:00:00 | AAPL | Stock | 276.92 | 277.09 | 276.6241 | 276.78 | 16142.0 |
| 2025-12-09 04:00:00 | MSFT | Stock | 490.83 | 490.83 | 489.65 | 489.92 | 5393.0 |
| 2025-12-09 05:00:00 | MSFT | Stock | 489.73 | 491.15 | 488.62 | 491.13 | 5018.0 |
| 2025-12-09 06:00:00 | MSFT | Stock | 491.13 | 492.0 | 490.9 | 491.74 | 5656.0 |
| 2025-12-09 07:00:00 | MSFT | Stock | 491.75 | 491.75 | 490.99 | 491.04 | 4088.0 |
| 2025-12-09 08:00:00 | MSFT | Stock | 491.765 | 491.984 | 489.41 | 490.28 | 20448.0 |
| 2025-12-09 09:00:00 | MSFT | Stock | 490.21 | 491.26 | 488.25 | 491.2 | 1347411.0 |
| 2025-12-09 10:00:00 | MSFT | Stock | 491.22 | 491.95 | 489.92 | 491.03 | 1073700.0 |
| 2025-12-09 11:00:00 | MSFT | Stock | 490.99 | 491.94 | 489.84 | 491.835 | 676062.0 |
| 2025-12-09 12:00:00 | MSFT | Stock | 491.81 | 492.1 | 489.5 | 489.77 | 839301.0 |
| 2025-12-09 13:00:00 | MSFT | Stock | 489.77 | 491.2 | 489.68 | 491.0217 | 536826.0 |
| 2025-12-09 14:00:00 | MSFT | Stock | 491.02 | 491.09 | 489.98 | 490.74 | 526193.0 |
| 2025-12-09 15:00:00 | MSFT | Stock | 490.76 | 492.12 | 490.63 | 492.06 | 1443686.0 |
| 2025-12-09 16:00:00 | MSFT | Stock | 492.02 | 492.1 | 491.02 | 492.02 | 3408616.0 |
| 2025-12-09 17:00:00 | MSFT | Stock | 491.75 | 492.09 | 491.6 | 492.08 | 6539.0 |
| 2025-12-09 18:00:00 | MSFT | Stock | 491.9985 | 492.0514 | 491.68 | 491.79 | 1980.0 |
| 2025-12-09 19:00:00 | MSFT | Stock | 491.76 | 492.09 | 491.68 | 491.68 | 3313.0 |
| 2025-12-09 04:00:00 | NVDA | Stock | 189.01 | 189.87 | 188.2 | 188.48 | 287588.0 |
| 2025-12-09 05:00:00 | NVDA | Stock | 188.48 | 189.25 | 186.26 | 186.41 | 634284.0 |
| 2025-12-09 06:00:00 | NVDA | Stock | 186.41 | 187.0 | 184.78 | 186.65 | 921638.0 |
| 2025-12-09 07:00:00 | NVDA | Stock | 186.66 | 187.65 | 186.61 | 187.29 | 679583.0 |
| 2025-12-09 08:00:00 | NVDA | Stock | 187.4 | 189.93 | 184.96 | 186.56 | 3137718.0 |
| 2025-12-09 09:00:00 | NVDA | Stock | 186.53 | 186.67 | 183.32 | 184.07 | 21900497.0 |
| 2025-12-09 10:00:00 | NVDA | Stock | 184.09 | 185.3 | 183.95 | 185.195 | 21040094.0 |
| 2025-12-09 11:00:00 | NVDA | Stock | 185.19 | 185.7167 | 184.28 | 184.63 | 13530056.0 |
| 2025-12-09 12:00:00 | NVDA | Stock | 184.625 | 185.18 | 184.5 | 185.085 | 8679350.0 |
| 2025-12-09 13:00:00 | NVDA | Stock | 185.08 | 185.1295 | 184.48 | 184.76 | 7221446.0 |
| 2025-12-09 14:00:00 | NVDA | Stock | 184.77 | 184.8 | 184.11 | 184.225 | 8122518.0 |
| 2025-12-09 15:00:00 | NVDA | Stock | 184.22 | 185.26 | 184.02 | 184.97 | 12574951.0 |
| 2025-12-09 16:00:00 | NVDA | Stock | 184.97 | 185.11 | 184.28 | 184.5484 | 11642881.0 |
| 2025-12-09 17:00:00 | NVDA | Stock | 184.55 | 184.88 | 184.51 | 184.5752 | 205730.0 |
| 2025-12-09 18:00:00 | NVDA | Stock | 184.58 | 184.7 | 184.5 | 184.5 | 139643.0 |
| 2025-12-09 19:00:00 | NVDA | Stock | 184.501 | 184.53 | 184.2 | 184.32 | 224533.0 |
| 2025-12-09 04:00:00 | AMZN | Stock | 227.21 | 227.21 | 226.68 | 226.82 | 4285.0 |
| 2025-12-09 05:00:00 | AMZN | Stock | 226.95 | 227.15 | 226.53 | 226.79 | 5446.0 |
> showing 50 of 60,505 rows — these rows as CSV