PREVIEW / stock_1hour / 2025-12-10
file: by_date/stock_1hour/2025/2025-12-10.parquet size: 1.4 MB rows: 60,912 symbols: 187
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-10 04:00:00 | AAPL | Stock | 277.52 | 277.53 | 277.26 | 277.35 | 2000.0 |
| 2025-12-10 05:00:00 | AAPL | Stock | 277.21 | 277.21 | 276.1 | 276.62 | 8353.0 |
| 2025-12-10 06:00:00 | AAPL | Stock | 276.49 | 277.0 | 276.31 | 276.9 | 10157.0 |
| 2025-12-10 07:00:00 | AAPL | Stock | 277.0 | 277.4 | 276.87 | 277.38 | 14734.0 |
| 2025-12-10 08:00:00 | AAPL | Stock | 277.0 | 277.8 | 276.3329 | 277.5 | 58458.0 |
| 2025-12-10 09:00:00 | AAPL | Stock | 277.53 | 278.793 | 276.585 | 277.88 | 2421523.0 |
| 2025-12-10 10:00:00 | AAPL | Stock | 277.875 | 277.975 | 276.58 | 276.75 | 2246719.0 |
| 2025-12-10 11:00:00 | AAPL | Stock | 276.723 | 278.89 | 276.44 | 278.75 | 1778387.0 |
| 2025-12-10 12:00:00 | AAPL | Stock | 278.75 | 279.28 | 278.24 | 278.71 | 1447102.0 |
| 2025-12-10 13:00:00 | AAPL | Stock | 278.66 | 278.98 | 278.05 | 278.39 | 1327514.0 |
| 2025-12-10 14:00:00 | AAPL | Stock | 278.36 | 279.5925 | 277.7 | 279.38 | 2380250.0 |
| 2025-12-10 15:00:00 | AAPL | Stock | 279.4 | 279.75 | 278.59 | 278.72 | 3783542.0 |
| 2025-12-10 16:00:00 | AAPL | Stock | 278.71 | 278.9 | 278.12 | 278.84 | 8613538.0 |
| 2025-12-10 17:00:00 | AAPL | Stock | 278.87 | 279.14 | 278.78 | 278.9 | 34952.0 |
| 2025-12-10 18:00:00 | AAPL | Stock | 278.9 | 279.3214 | 278.3 | 278.32 | 15065.0 |
| 2025-12-10 19:00:00 | AAPL | Stock | 278.2 | 278.45 | 277.77 | 277.9417 | 15383.0 |
| 2025-12-10 04:00:00 | MSFT | Stock | 492.25 | 493.0 | 492.19 | 492.93 | 3089.0 |
| 2025-12-10 05:00:00 | MSFT | Stock | 492.8 | 493.16 | 490.09 | 491.2 | 6151.0 |
| 2025-12-10 06:00:00 | MSFT | Stock | 491.4 | 491.46 | 485.4 | 487.44 | 47854.0 |
| 2025-12-10 07:00:00 | MSFT | Stock | 487.29 | 487.29 | 483.5 | 484.07 | 79185.0 |
| 2025-12-10 08:00:00 | MSFT | Stock | 487.0 | 493.17 | 483.5 | 484.4822 | 178703.0 |
| 2025-12-10 09:00:00 | MSFT | Stock | 484.4 | 484.76 | 478.61 | 480.492 | 3465066.0 |
| 2025-12-10 10:00:00 | MSFT | Stock | 480.385 | 481.11 | 478.36 | 478.71 | 2687811.0 |
| 2025-12-10 11:00:00 | MSFT | Stock | 478.73 | 481.32 | 478.09 | 480.925 | 1669777.0 |
| 2025-12-10 12:00:00 | MSFT | Stock | 480.92 | 482.4121 | 480.2 | 480.725 | 1271678.0 |
| 2025-12-10 13:00:00 | MSFT | Stock | 480.7224 | 480.78 | 476.67 | 477.75 | 2741126.0 |
| 2025-12-10 14:00:00 | MSFT | Stock | 477.7275 | 479.19 | 475.08 | 478.3097 | 3053143.0 |
| 2025-12-10 15:00:00 | MSFT | Stock | 478.31 | 479.65 | 476.65 | 478.5215 | 5549033.0 |
| 2025-12-10 16:00:00 | MSFT | Stock | 478.56 | 478.6627 | 477.5 | 478.2999 | 5393019.0 |
| 2025-12-10 17:00:00 | MSFT | Stock | 478.3188 | 478.56 | 477.67 | 477.83 | 32351.0 |
| 2025-12-10 18:00:00 | MSFT | Stock | 477.83 | 478.0 | 477.25 | 477.56 | 26062.0 |
| 2025-12-10 19:00:00 | MSFT | Stock | 477.55 | 477.8 | 476.5 | 477.1 | 21010.0 |
| 2025-12-10 04:00:00 | NVDA | Stock | 185.0 | 185.0 | 184.3 | 184.82 | 65039.0 |
| 2025-12-10 05:00:00 | NVDA | Stock | 184.8 | 185.7 | 184.28 | 184.61 | 209454.0 |
| 2025-12-10 06:00:00 | NVDA | Stock | 184.55 | 186.0 | 184.36 | 185.47 | 362136.0 |
| 2025-12-10 07:00:00 | NVDA | Stock | 185.47 | 185.71 | 184.98 | 185.46 | 236220.0 |
| 2025-12-10 08:00:00 | NVDA | Stock | 185.44 | 186.0 | 184.16 | 185.3 | 1101736.0 |
| 2025-12-10 09:00:00 | NVDA | Stock | 185.3 | 185.48 | 183.66 | 184.325 | 14790828.0 |
| 2025-12-10 10:00:00 | NVDA | Stock | 184.31 | 184.49 | 182.61 | 182.765 | 18372375.0 |
| 2025-12-10 11:00:00 | NVDA | Stock | 182.78 | 182.96 | 182.035 | 182.6 | 14993236.0 |
| 2025-12-10 12:00:00 | NVDA | Stock | 182.59 | 183.43 | 182.38 | 183.22 | 8742481.0 |
| 2025-12-10 13:00:00 | NVDA | Stock | 183.22 | 183.27 | 182.36 | 182.815 | 9385115.0 |
| 2025-12-10 14:00:00 | NVDA | Stock | 182.815 | 184.61 | 182.495 | 184.55 | 19503111.0 |
| 2025-12-10 15:00:00 | NVDA | Stock | 184.555 | 184.7 | 183.465 | 183.74 | 18830535.0 |
| 2025-12-10 16:00:00 | NVDA | Stock | 183.77 | 183.78 | 181.44 | 182.08 | 18416246.0 |
| 2025-12-10 17:00:00 | NVDA | Stock | 182.1 | 182.54 | 181.3 | 181.41 | 1043816.0 |
| 2025-12-10 18:00:00 | NVDA | Stock | 181.41 | 181.7 | 181.25 | 181.45 | 422817.0 |
| 2025-12-10 19:00:00 | NVDA | Stock | 181.49 | 181.5 | 181.2 | 181.28 | 386599.0 |
| 2025-12-10 04:00:00 | AMZN | Stock | 228.48 | 228.67 | 228.42 | 228.5 | 4147.0 |
| 2025-12-10 05:00:00 | AMZN | Stock | 228.49 | 228.6 | 227.5 | 228.2 | 20910.0 |
> showing 50 of 60,912 rows — these rows as CSV