PREVIEW / stock_1hour / 2025-12-11
file: by_date/stock_1hour/2025/2025-12-11.parquet size: 1.4 MB rows: 61,400 symbols: 187
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-11 04:00:00 | AAPL | Stock | 277.85 | 278.5 | 277.48 | 278.25 | 12273.0 |
| 2025-12-11 05:00:00 | AAPL | Stock | 278.41 | 279.26 | 278.15 | 279.16 | 13920.0 |
| 2025-12-11 06:00:00 | AAPL | Stock | 278.98 | 279.8 | 278.98 | 279.4 | 10628.0 |
| 2025-12-11 07:00:00 | AAPL | Stock | 279.29 | 280.2 | 279.11 | 279.6 | 31320.0 |
| 2025-12-11 08:00:00 | AAPL | Stock | 278.56 | 280.199 | 276.45 | 279.4372 | 85036.0 |
| 2025-12-11 09:00:00 | AAPL | Stock | 279.31 | 279.78 | 273.81 | 274.21 | 3894545.0 |
| 2025-12-11 10:00:00 | AAPL | Stock | 274.2 | 276.55 | 274.0 | 275.93 | 3882612.0 |
| 2025-12-11 11:00:00 | AAPL | Stock | 275.94 | 277.72 | 275.6 | 276.73 | 2204866.0 |
| 2025-12-11 12:00:00 | AAPL | Stock | 276.72 | 278.35 | 276.66 | 277.59 | 1789052.0 |
| 2025-12-11 13:00:00 | AAPL | Stock | 277.58 | 278.22 | 277.38 | 277.705 | 1364140.0 |
| 2025-12-11 14:00:00 | AAPL | Stock | 277.7 | 278.03 | 277.525 | 277.63 | 1437363.0 |
| 2025-12-11 15:00:00 | AAPL | Stock | 277.64 | 278.22 | 277.45 | 278.08 | 3010980.0 |
| 2025-12-11 16:00:00 | AAPL | Stock | 278.08 | 278.97 | 277.7961 | 278.91 | 5348671.0 |
| 2025-12-11 17:00:00 | AAPL | Stock | 278.75 | 279.2 | 278.03 | 279.04 | 80853.0 |
| 2025-12-11 18:00:00 | AAPL | Stock | 279.05 | 279.78 | 278.8 | 279.01 | 20514.0 |
| 2025-12-11 19:00:00 | AAPL | Stock | 279.01 | 279.08 | 278.58 | 278.58 | 13363.0 |
| 2025-12-11 04:00:00 | MSFT | Stock | 472.98 | 475.3 | 472.48 | 474.98 | 20871.0 |
| 2025-12-11 05:00:00 | MSFT | Stock | 474.99 | 475.65 | 474.5 | 474.55 | 8570.0 |
| 2025-12-11 06:00:00 | MSFT | Stock | 474.67 | 475.56 | 474.55 | 474.88 | 9460.0 |
| 2025-12-11 07:00:00 | MSFT | Stock | 474.92 | 477.44 | 474.81 | 476.77 | 28081.0 |
| 2025-12-11 08:00:00 | MSFT | Stock | 474.2 | 477.44 | 471.9 | 475.8 | 83006.0 |
| 2025-12-11 09:00:00 | MSFT | Stock | 475.75 | 481.17 | 475.0 | 478.32 | 2369110.0 |
| 2025-12-11 10:00:00 | MSFT | Stock | 478.335 | 482.15 | 477.67 | 480.78 | 2316754.0 |
| 2025-12-11 11:00:00 | MSFT | Stock | 480.75 | 481.55 | 478.92 | 479.39 | 1182205.0 |
| 2025-12-11 12:00:00 | MSFT | Stock | 479.375 | 481.36 | 479.29 | 480.3201 | 864110.0 |
| 2025-12-11 13:00:00 | MSFT | Stock | 480.32 | 485.95 | 480.1601 | 484.88 | 2691291.0 |
| 2025-12-11 14:00:00 | MSFT | Stock | 484.88 | 486.03 | 484.17 | 484.42 | 1215665.0 |
| 2025-12-11 15:00:00 | MSFT | Stock | 484.42 | 485.1 | 482.3236 | 483.69 | 2084792.0 |
| 2025-12-11 16:00:00 | MSFT | Stock | 483.66 | 485.57 | 483.0 | 484.2012 | 3728121.0 |
| 2025-12-11 17:00:00 | MSFT | Stock | 484.24 | 485.63 | 483.0 | 484.2 | 36375.0 |
| 2025-12-11 18:00:00 | MSFT | Stock | 484.31 | 486.19 | 483.8 | 484.8018 | 13295.0 |
| 2025-12-11 19:00:00 | MSFT | Stock | 484.8 | 484.9 | 483.5 | 483.5 | 6453.0 |
| 2025-12-11 04:00:00 | NVDA | Stock | 180.4 | 181.1 | 180.25 | 180.34 | 224037.0 |
| 2025-12-11 05:00:00 | NVDA | Stock | 180.45 | 180.85 | 180.16 | 180.77 | 154600.0 |
| 2025-12-11 06:00:00 | NVDA | Stock | 180.79 | 180.88 | 180.4 | 180.76 | 119730.0 |
| 2025-12-11 07:00:00 | NVDA | Stock | 180.75 | 181.51 | 180.62 | 181.35 | 402332.0 |
| 2025-12-11 08:00:00 | NVDA | Stock | 180.68 | 181.55 | 179.68 | 180.92 | 1600383.0 |
| 2025-12-11 09:00:00 | NVDA | Stock | 180.93 | 181.25 | 176.8018 | 176.865 | 24882090.0 |
| 2025-12-11 10:00:00 | NVDA | Stock | 176.87 | 178.68 | 176.62 | 177.495 | 25325008.0 |
| 2025-12-11 11:00:00 | NVDA | Stock | 177.49 | 178.0 | 176.925 | 177.62 | 14080653.0 |
| 2025-12-11 12:00:00 | NVDA | Stock | 177.62 | 179.135 | 177.23 | 178.765 | 12923806.0 |
| 2025-12-11 13:00:00 | NVDA | Stock | 178.76 | 180.15 | 178.68 | 179.86 | 13447993.0 |
| 2025-12-11 14:00:00 | NVDA | Stock | 179.85 | 181.32 | 179.7 | 180.47 | 13991632.0 |
| 2025-12-11 15:00:00 | NVDA | Stock | 180.46 | 181.29 | 178.99 | 180.9355 | 15226801.0 |
| 2025-12-11 16:00:00 | NVDA | Stock | 180.93 | 181.86 | 180.28 | 181.0 | 12903996.0 |
| 2025-12-11 17:00:00 | NVDA | Stock | 180.99 | 181.1 | 179.2 | 180.51 | 1004156.0 |
| 2025-12-11 18:00:00 | NVDA | Stock | 180.56 | 181.0 | 180.16 | 180.22 | 311624.0 |
| 2025-12-11 19:00:00 | NVDA | Stock | 180.24 | 180.24 | 179.79 | 179.83 | 255452.0 |
| 2025-12-11 04:00:00 | AMZN | Stock | 228.69 | 230.42 | 228.69 | 229.78 | 17353.0 |
| 2025-12-11 05:00:00 | AMZN | Stock | 229.94 | 230.38 | 229.79 | 229.88 | 6860.0 |
> showing 50 of 61,400 rows — these rows as CSV