PREVIEW / stock_1hour / 2025-12-12
file: by_date/stock_1hour/2025/2025-12-12.parquet size: 1.4 MB rows: 60,480 symbols: 187
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-12 04:00:00 | AAPL | Stock | 278.5 | 278.65 | 277.62 | 278.0 | 19494.0 |
| 2025-12-12 05:00:00 | AAPL | Stock | 277.97 | 278.34 | 277.67 | 278.12 | 6399.0 |
| 2025-12-12 06:00:00 | AAPL | Stock | 278.16 | 278.16 | 277.62 | 277.68 | 2787.0 |
| 2025-12-12 07:00:00 | AAPL | Stock | 277.69 | 277.88 | 277.08 | 277.08 | 12813.0 |
| 2025-12-12 08:00:00 | AAPL | Stock | 277.84 | 278.98 | 277.0 | 277.7 | 56958.0 |
| 2025-12-12 09:00:00 | AAPL | Stock | 277.7 | 279.22 | 276.82 | 278.93 | 2497692.0 |
| 2025-12-12 10:00:00 | AAPL | Stock | 278.95 | 279.16 | 277.535 | 277.85 | 3261008.0 |
| 2025-12-12 11:00:00 | AAPL | Stock | 277.8 | 278.38 | 277.2808 | 277.73 | 2809545.0 |
| 2025-12-12 12:00:00 | AAPL | Stock | 277.7 | 279.19 | 277.64 | 278.77 | 2039100.0 |
| 2025-12-12 13:00:00 | AAPL | Stock | 278.775 | 279.2 | 278.32 | 278.36 | 1831185.0 |
| 2025-12-12 14:00:00 | AAPL | Stock | 278.36 | 278.45 | 277.73 | 278.38 | 2016260.0 |
| 2025-12-12 15:00:00 | AAPL | Stock | 278.37 | 278.81 | 276.945 | 278.37 | 4465270.0 |
| 2025-12-12 16:00:00 | AAPL | Stock | 278.345 | 278.4 | 277.89 | 277.9 | 8054508.0 |
| 2025-12-12 17:00:00 | AAPL | Stock | 277.82 | 277.97 | 277.5851 | 277.62 | 16989.0 |
| 2025-12-12 18:00:00 | AAPL | Stock | 277.62 | 278.1 | 277.6 | 277.79 | 11236.0 |
| 2025-12-12 19:00:00 | AAPL | Stock | 277.66 | 277.92 | 277.564 | 277.8401 | 10850.0 |
| 2025-12-12 04:00:00 | MSFT | Stock | 483.24 | 484.31 | 481.96 | 482.7 | 16644.0 |
| 2025-12-12 05:00:00 | MSFT | Stock | 482.14 | 482.34 | 481.25 | 481.93 | 8339.0 |
| 2025-12-12 06:00:00 | MSFT | Stock | 482.14 | 482.31 | 481.0 | 481.75 | 18926.0 |
| 2025-12-12 07:00:00 | MSFT | Stock | 481.75 | 482.15 | 481.15 | 481.43 | 10801.0 |
| 2025-12-12 08:00:00 | MSFT | Stock | 481.29 | 484.35 | 481.062 | 482.83 | 59581.0 |
| 2025-12-12 09:00:00 | MSFT | Stock | 483.46 | 483.6 | 478.42 | 480.9401 | 1948172.0 |
| 2025-12-12 10:00:00 | MSFT | Stock | 480.94 | 481.2221 | 476.34 | 477.73 | 1851401.0 |
| 2025-12-12 11:00:00 | MSFT | Stock | 477.7 | 478.54 | 476.4 | 477.155 | 1727843.0 |
| 2025-12-12 12:00:00 | MSFT | Stock | 477.03 | 480.0 | 476.85 | 478.46 | 1215450.0 |
| 2025-12-12 13:00:00 | MSFT | Stock | 478.45 | 479.42 | 478.21 | 479.08 | 944037.0 |
| 2025-12-12 14:00:00 | MSFT | Stock | 479.1 | 479.42 | 478.245 | 478.54 | 698647.0 |
| 2025-12-12 15:00:00 | MSFT | Stock | 478.54 | 478.95 | 477.345 | 478.35 | 2214035.0 |
| 2025-12-12 16:00:00 | MSFT | Stock | 478.53 | 479.15 | 477.4 | 477.66 | 4424424.0 |
| 2025-12-12 17:00:00 | MSFT | Stock | 477.56 | 477.7 | 476.95 | 477.0 | 22817.0 |
| 2025-12-12 18:00:00 | MSFT | Stock | 477.0 | 477.3 | 477.0 | 477.26 | 4950.0 |
| 2025-12-12 19:00:00 | MSFT | Stock | 477.25 | 477.25 | 477.0 | 477.17 | 5911.0 |
| 2025-12-12 04:00:00 | NVDA | Stock | 180.2 | 180.89 | 178.98 | 179.42 | 149082.0 |
| 2025-12-12 05:00:00 | NVDA | Stock | 179.41 | 179.9 | 179.15 | 179.85 | 84276.0 |
| 2025-12-12 06:00:00 | NVDA | Stock | 179.83 | 180.83 | 179.6 | 180.55 | 167869.0 |
| 2025-12-12 07:00:00 | NVDA | Stock | 180.5 | 183.23 | 180.24 | 182.45 | 700819.0 |
| 2025-12-12 08:00:00 | NVDA | Stock | 179.67 | 183.23 | 179.0026 | 181.97 | 2083613.0 |
| 2025-12-12 09:00:00 | NVDA | Stock | 181.96 | 182.82 | 180.38 | 181.145 | 17450904.0 |
| 2025-12-12 10:00:00 | NVDA | Stock | 181.14 | 181.14 | 177.08 | 177.24 | 23120429.0 |
| 2025-12-12 11:00:00 | NVDA | Stock | 177.25 | 178.29 | 175.21 | 175.83 | 27102616.0 |
| 2025-12-12 12:00:00 | NVDA | Stock | 175.82 | 177.6 | 175.6 | 176.865 | 15911245.0 |
| 2025-12-12 13:00:00 | NVDA | Stock | 176.87 | 178.18 | 176.405 | 176.905 | 13795478.0 |
| 2025-12-12 14:00:00 | NVDA | Stock | 176.92 | 177.01 | 176.035 | 176.295 | 10254584.0 |
| 2025-12-12 15:00:00 | NVDA | Stock | 176.3 | 176.675 | 174.62 | 174.99 | 24129684.0 |
| 2025-12-12 16:00:00 | NVDA | Stock | 175.085 | 175.18 | 174.7702 | 175.11 | 19357568.0 |
| 2025-12-12 17:00:00 | NVDA | Stock | 175.1097 | 175.16 | 174.93 | 174.99 | 303898.0 |
| 2025-12-12 18:00:00 | NVDA | Stock | 175.0 | 175.0 | 174.8 | 174.97 | 221420.0 |
| 2025-12-12 19:00:00 | NVDA | Stock | 174.9754 | 175.38 | 174.93 | 175.17 | 349667.0 |
| 2025-12-12 04:00:00 | AMZN | Stock | 230.35 | 230.68 | 229.85 | 229.97 | 10686.0 |
| 2025-12-12 05:00:00 | AMZN | Stock | 229.97 | 230.79 | 229.97 | 230.05 | 12696.0 |
> showing 50 of 60,480 rows — these rows as CSV