PREVIEW / stock_1hour / 2025-12-15
file: by_date/stock_1hour/2025/2025-12-15.parquet size: 1.4 MB rows: 61,895 symbols: 184
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-15 04:00:00 | AAPL | Stock | 278.2 | 278.5 | 278.01 | 278.49 | 4076.0 |
| 2025-12-15 05:00:00 | AAPL | Stock | 278.5 | 279.07 | 278.5 | 279.06 | 9610.0 |
| 2025-12-15 06:00:00 | AAPL | Stock | 279.03 | 279.03 | 278.84 | 278.84 | 5624.0 |
| 2025-12-15 07:00:00 | AAPL | Stock | 278.79 | 278.79 | 278.26 | 278.72 | 16926.0 |
| 2025-12-15 08:00:00 | AAPL | Stock | 278.3 | 279.0 | 277.585 | 278.9919 | 61129.0 |
| 2025-12-15 09:00:00 | AAPL | Stock | 279.0 | 280.28 | 274.16 | 274.85 | 5599969.0 |
| 2025-12-15 10:00:00 | AAPL | Stock | 274.82 | 275.59 | 273.62 | 274.37 | 4564863.0 |
| 2025-12-15 11:00:00 | AAPL | Stock | 274.39 | 275.695 | 274.03 | 274.95 | 2345716.0 |
| 2025-12-15 12:00:00 | AAPL | Stock | 274.95 | 275.18 | 274.38 | 274.7 | 1844130.0 |
| 2025-12-15 13:00:00 | AAPL | Stock | 274.692 | 274.81 | 273.44 | 273.91 | 1960415.0 |
| 2025-12-15 14:00:00 | AAPL | Stock | 273.905 | 274.15 | 272.84 | 273.5405 | 2725832.0 |
| 2025-12-15 15:00:00 | AAPL | Stock | 273.54 | 274.72 | 273.23 | 274.115 | 5938179.0 |
| 2025-12-15 16:00:00 | AAPL | Stock | 274.115 | 274.92 | 274.11 | 274.7 | 11959759.0 |
| 2025-12-15 17:00:00 | AAPL | Stock | 274.71 | 274.7102 | 274.36 | 274.55 | 23455.0 |
| 2025-12-15 18:00:00 | AAPL | Stock | 274.68 | 274.88 | 274.11 | 274.49 | 61189.0 |
| 2025-12-15 19:00:00 | AAPL | Stock | 274.16 | 274.4 | 273.21 | 273.63 | 19409.0 |
| 2025-12-15 04:00:00 | MSFT | Stock | 477.6 | 478.7 | 477.6 | 478.62 | 5505.0 |
| 2025-12-15 05:00:00 | MSFT | Stock | 478.76 | 479.14 | 478.65 | 479.11 | 3428.0 |
| 2025-12-15 06:00:00 | MSFT | Stock | 479.08 | 479.49 | 478.34 | 479.08 | 4390.0 |
| 2025-12-15 07:00:00 | MSFT | Stock | 479.08 | 479.12 | 478.1 | 478.15 | 4855.0 |
| 2025-12-15 08:00:00 | MSFT | Stock | 478.9817 | 479.49 | 477.0 | 479.21 | 48157.0 |
| 2025-12-15 09:00:00 | MSFT | Stock | 478.92 | 480.7205 | 475.41 | 475.59 | 2000974.0 |
| 2025-12-15 10:00:00 | MSFT | Stock | 475.59 | 475.92 | 472.52 | 474.12 | 2079314.0 |
| 2025-12-15 11:00:00 | MSFT | Stock | 474.13 | 475.55 | 473.14 | 474.04 | 1389922.0 |
| 2025-12-15 12:00:00 | MSFT | Stock | 474.03 | 475.16 | 473.71 | 474.21 | 896062.0 |
| 2025-12-15 13:00:00 | MSFT | Stock | 474.21 | 474.85 | 473.2 | 474.0 | 840506.0 |
| 2025-12-15 14:00:00 | MSFT | Stock | 473.98 | 474.9323 | 473.58 | 474.26 | 1262872.0 |
| 2025-12-15 15:00:00 | MSFT | Stock | 474.26 | 476.5 | 473.65 | 474.81 | 2306117.0 |
| 2025-12-15 16:00:00 | MSFT | Stock | 474.78 | 475.48 | 474.2 | 474.78 | 5474372.0 |
| 2025-12-15 17:00:00 | MSFT | Stock | 474.83 | 475.3 | 474.71 | 474.7159 | 11062.0 |
| 2025-12-15 18:00:00 | MSFT | Stock | 474.82 | 475.2 | 474.0 | 474.1 | 10437.0 |
| 2025-12-15 19:00:00 | MSFT | Stock | 474.59 | 474.59 | 473.23 | 473.73 | 10710.0 |
| 2025-12-15 04:00:00 | NVDA | Stock | 176.11 | 177.23 | 176.0 | 177.1 | 198736.0 |
| 2025-12-15 05:00:00 | NVDA | Stock | 177.08 | 177.11 | 176.51 | 176.86 | 156631.0 |
| 2025-12-15 06:00:00 | NVDA | Stock | 176.88 | 177.29 | 176.75 | 176.84 | 108893.0 |
| 2025-12-15 07:00:00 | NVDA | Stock | 176.86 | 177.27 | 176.6 | 177.27 | 222283.0 |
| 2025-12-15 08:00:00 | NVDA | Stock | 176.83 | 177.45 | 175.75 | 177.24 | 1149798.0 |
| 2025-12-15 09:00:00 | NVDA | Stock | 177.23 | 178.39 | 175.68 | 177.24 | 20718332.0 |
| 2025-12-15 10:00:00 | NVDA | Stock | 177.23 | 178.34 | 175.03 | 177.02 | 22477182.0 |
| 2025-12-15 11:00:00 | NVDA | Stock | 177.015 | 178.415 | 176.85 | 177.8356 | 13929647.0 |
| 2025-12-15 12:00:00 | NVDA | Stock | 177.835 | 178.07 | 177.02 | 177.32 | 9661959.0 |
| 2025-12-15 13:00:00 | NVDA | Stock | 177.31 | 177.578 | 176.68 | 177.45 | 10027025.0 |
| 2025-12-15 14:00:00 | NVDA | Stock | 177.445 | 177.66 | 176.27 | 176.925 | 10751482.0 |
| 2025-12-15 15:00:00 | NVDA | Stock | 176.92 | 176.9255 | 175.91 | 176.28 | 19243273.0 |
| 2025-12-15 16:00:00 | NVDA | Stock | 176.29 | 176.6598 | 175.945 | 176.57 | 16822222.0 |
| 2025-12-15 17:00:00 | NVDA | Stock | 176.57 | 176.7 | 176.42 | 176.43 | 98657.0 |
| 2025-12-15 18:00:00 | NVDA | Stock | 176.5 | 176.73 | 176.01 | 176.06 | 183654.0 |
| 2025-12-15 19:00:00 | NVDA | Stock | 176.06 | 176.12 | 175.61 | 175.78 | 296505.0 |
| 2025-12-15 04:00:00 | AMZN | Stock | 226.6 | 227.6 | 226.6 | 227.21 | 11806.0 |
| 2025-12-15 05:00:00 | AMZN | Stock | 227.35 | 227.8 | 227.28 | 227.47 | 12854.0 |
> showing 50 of 61,895 rows — these rows as CSV