PREVIEW / stock_1hour / 2025-12-16
file: by_date/stock_1hour/2025/2025-12-16.parquet size: 1.4 MB rows: 60,312 symbols: 184
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-16 04:00:00 | AAPL | Stock | 273.18 | 273.5 | 272.75 | 272.75 | 13131.0 |
| 2025-12-16 05:00:00 | AAPL | Stock | 272.94 | 273.54 | 272.94 | 273.42 | 2179.0 |
| 2025-12-16 06:00:00 | AAPL | Stock | 273.48 | 273.62 | 273.25 | 273.62 | 2371.0 |
| 2025-12-16 07:00:00 | AAPL | Stock | 273.61 | 273.77 | 273.1 | 273.1 | 10861.0 |
| 2025-12-16 08:00:00 | AAPL | Stock | 273.25 | 274.0 | 272.3 | 273.1404 | 63751.0 |
| 2025-12-16 09:00:00 | AAPL | Stock | 273.12 | 274.03 | 271.79 | 273.61 | 3002690.0 |
| 2025-12-16 10:00:00 | AAPL | Stock | 273.71 | 273.94 | 272.5 | 273.42 | 2648275.0 |
| 2025-12-16 11:00:00 | AAPL | Stock | 273.42 | 273.94 | 272.57 | 273.91 | 1921791.0 |
| 2025-12-16 12:00:00 | AAPL | Stock | 273.89 | 274.28 | 272.1 | 272.18 | 1904986.0 |
| 2025-12-16 13:00:00 | AAPL | Stock | 272.17 | 273.91 | 271.8 | 273.71 | 2332239.0 |
| 2025-12-16 14:00:00 | AAPL | Stock | 273.7 | 274.42 | 272.99 | 274.12 | 1879819.0 |
| 2025-12-16 15:00:00 | AAPL | Stock | 274.1 | 275.5 | 274.02 | 274.46 | 3572314.0 |
| 2025-12-16 16:00:00 | AAPL | Stock | 274.47 | 275.33 | 273.66 | 273.9407 | 9865086.0 |
| 2025-12-16 17:00:00 | AAPL | Stock | 273.57 | 274.61 | 273.57 | 273.896 | 12682.0 |
| 2025-12-16 18:00:00 | AAPL | Stock | 273.85 | 274.5 | 273.06 | 273.4 | 24961.0 |
| 2025-12-16 19:00:00 | AAPL | Stock | 273.08 | 273.47 | 272.74 | 273.2 | 18348.0 |
| 2025-12-16 04:00:00 | MSFT | Stock | 472.43 | 473.19 | 472.0 | 472.24 | 5848.0 |
| 2025-12-16 05:00:00 | MSFT | Stock | 472.14 | 473.31 | 472.14 | 473.1 | 2476.0 |
| 2025-12-16 06:00:00 | MSFT | Stock | 472.98 | 475.17 | 472.97 | 474.42 | 13849.0 |
| 2025-12-16 07:00:00 | MSFT | Stock | 474.28 | 474.38 | 473.4 | 473.69 | 6380.0 |
| 2025-12-16 08:00:00 | MSFT | Stock | 473.8 | 474.97 | 470.88 | 473.11 | 66124.0 |
| 2025-12-16 09:00:00 | MSFT | Stock | 473.0 | 475.19 | 470.88 | 474.8076 | 1933407.0 |
| 2025-12-16 10:00:00 | MSFT | Stock | 474.84 | 475.165 | 472.06 | 474.675 | 1503294.0 |
| 2025-12-16 11:00:00 | MSFT | Stock | 474.675 | 475.12 | 472.96 | 475.07 | 1035587.0 |
| 2025-12-16 12:00:00 | MSFT | Stock | 475.08 | 475.38 | 472.28 | 472.615 | 1098220.0 |
| 2025-12-16 13:00:00 | MSFT | Stock | 472.59 | 476.01 | 472.25 | 475.845 | 943524.0 |
| 2025-12-16 14:00:00 | MSFT | Stock | 475.845 | 476.63 | 473.9401 | 476.19 | 947304.0 |
| 2025-12-16 15:00:00 | MSFT | Stock | 476.235 | 477.89 | 476.0575 | 476.24 | 2133943.0 |
| 2025-12-16 16:00:00 | MSFT | Stock | 476.19 | 476.39 | 475.0 | 475.2 | 5012846.0 |
| 2025-12-16 17:00:00 | MSFT | Stock | 475.072 | 476.39 | 475.072 | 475.62 | 8839.0 |
| 2025-12-16 18:00:00 | MSFT | Stock | 475.89 | 476.01 | 475.0 | 475.01 | 9725.0 |
| 2025-12-16 19:00:00 | MSFT | Stock | 475.02 | 475.29 | 474.0 | 474.54 | 8419.0 |
| 2025-12-16 04:00:00 | NVDA | Stock | 174.7 | 175.55 | 174.65 | 175.01 | 141154.0 |
| 2025-12-16 05:00:00 | NVDA | Stock | 174.99 | 175.95 | 174.81 | 175.66 | 89354.0 |
| 2025-12-16 06:00:00 | NVDA | Stock | 175.62 | 176.29 | 175.44 | 176.17 | 82927.0 |
| 2025-12-16 07:00:00 | NVDA | Stock | 176.17 | 177.07 | 176.03 | 176.78 | 257691.0 |
| 2025-12-16 08:00:00 | NVDA | Stock | 176.79 | 177.8 | 173.81 | 176.7 | 1603532.0 |
| 2025-12-16 09:00:00 | NVDA | Stock | 176.66 | 177.35 | 174.9 | 177.31 | 16910626.0 |
| 2025-12-16 10:00:00 | NVDA | Stock | 177.32 | 177.49 | 175.51 | 176.85 | 18058761.0 |
| 2025-12-16 11:00:00 | NVDA | Stock | 176.85 | 177.305 | 175.6901 | 176.985 | 14089979.0 |
| 2025-12-16 12:00:00 | NVDA | Stock | 177.0 | 177.0916 | 176.225 | 176.325 | 9557528.0 |
| 2025-12-16 13:00:00 | NVDA | Stock | 176.3251 | 177.68 | 176.1 | 177.475 | 10460276.0 |
| 2025-12-16 14:00:00 | NVDA | Stock | 177.47 | 177.486 | 176.02 | 176.775 | 10118339.0 |
| 2025-12-16 15:00:00 | NVDA | Stock | 176.77 | 178.49 | 176.71 | 177.515 | 15742849.0 |
| 2025-12-16 16:00:00 | NVDA | Stock | 177.51 | 177.72 | 176.6829 | 177.22 | 19424707.0 |
| 2025-12-16 17:00:00 | NVDA | Stock | 177.25 | 177.72 | 177.1 | 177.28 | 135319.0 |
| 2025-12-16 18:00:00 | NVDA | Stock | 177.28 | 177.41 | 177.0 | 177.09 | 198909.0 |
| 2025-12-16 19:00:00 | NVDA | Stock | 177.1 | 177.4 | 176.9 | 177.17 | 225029.0 |
| 2025-12-16 04:00:00 | AMZN | Stock | 221.67 | 222.65 | 221.67 | 221.8 | 7998.0 |
| 2025-12-16 05:00:00 | AMZN | Stock | 221.78 | 222.28 | 221.72 | 222.1 | 9087.0 |
> showing 50 of 60,312 rows — these rows as CSV