PREVIEW / stock_1hour / 2025-12-17
file: by_date/stock_1hour/2025/2025-12-17.parquet size: 1.4 MB rows: 60,389 symbols: 182
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-17 04:00:00 | AAPL | Stock | 274.24 | 274.57 | 274.06 | 274.46 | 5408.0 |
| 2025-12-17 05:00:00 | AAPL | Stock | 274.41 | 275.01 | 274.41 | 274.98 | 4124.0 |
| 2025-12-17 06:00:00 | AAPL | Stock | 274.98 | 275.13 | 274.84 | 274.89 | 7747.0 |
| 2025-12-17 07:00:00 | AAPL | Stock | 274.88 | 275.2 | 274.81 | 275.06 | 8606.0 |
| 2025-12-17 08:00:00 | AAPL | Stock | 274.81 | 275.4 | 273.11 | 275.0916 | 62916.0 |
| 2025-12-17 09:00:00 | AAPL | Stock | 275.07 | 276.16 | 274.77 | 275.31 | 2756746.0 |
| 2025-12-17 10:00:00 | AAPL | Stock | 275.36 | 275.86 | 274.31 | 274.615 | 3004976.0 |
| 2025-12-17 11:00:00 | AAPL | Stock | 274.6 | 275.07 | 272.31 | 272.605 | 2888363.0 |
| 2025-12-17 12:00:00 | AAPL | Stock | 272.6114 | 273.63 | 272.28 | 273.38 | 1910738.0 |
| 2025-12-17 13:00:00 | AAPL | Stock | 273.38 | 273.7 | 272.44 | 273.0 | 1661902.0 |
| 2025-12-17 14:00:00 | AAPL | Stock | 272.97 | 274.12 | 272.8 | 273.65 | 2211693.0 |
| 2025-12-17 15:00:00 | AAPL | Stock | 273.66 | 273.95 | 271.64 | 271.86 | 6605337.0 |
| 2025-12-17 16:00:00 | AAPL | Stock | 271.88 | 272.6406 | 271.01 | 272.2615 | 14306721.0 |
| 2025-12-17 17:00:00 | AAPL | Stock | 272.35 | 273.0 | 272.35 | 272.682 | 23658.0 |
| 2025-12-17 18:00:00 | AAPL | Stock | 272.85 | 272.85 | 271.84 | 272.13 | 33596.0 |
| 2025-12-17 19:00:00 | AAPL | Stock | 272.2 | 272.55 | 271.77 | 272.55 | 15241.0 |
| 2025-12-17 04:00:00 | MSFT | Stock | 476.3 | 476.94 | 475.7 | 476.41 | 5787.0 |
| 2025-12-17 05:00:00 | MSFT | Stock | 476.28 | 477.71 | 476.28 | 477.5 | 9840.0 |
| 2025-12-17 06:00:00 | MSFT | Stock | 477.37 | 478.79 | 477.11 | 478.74 | 11742.0 |
| 2025-12-17 07:00:00 | MSFT | Stock | 478.52 | 479.5 | 477.63 | 478.61 | 21431.0 |
| 2025-12-17 08:00:00 | MSFT | Stock | 476.0 | 479.509 | 473.9 | 478.09 | 81829.0 |
| 2025-12-17 09:00:00 | MSFT | Stock | 478.09 | 478.53 | 475.3213 | 476.8 | 1473986.0 |
| 2025-12-17 10:00:00 | MSFT | Stock | 476.66 | 478.26 | 475.43 | 476.41 | 1556228.0 |
| 2025-12-17 11:00:00 | MSFT | Stock | 476.39 | 477.42 | 475.22 | 476.04 | 1300195.0 |
| 2025-12-17 12:00:00 | MSFT | Stock | 476.08 | 478.12 | 475.74 | 477.95 | 1267210.0 |
| 2025-12-17 13:00:00 | MSFT | Stock | 477.955 | 478.96 | 477.58 | 478.78 | 1303661.0 |
| 2025-12-17 14:00:00 | MSFT | Stock | 478.8 | 480.0 | 478.37 | 479.15 | 1102974.0 |
| 2025-12-17 15:00:00 | MSFT | Stock | 479.17 | 479.5 | 475.0 | 476.06 | 3293312.0 |
| 2025-12-17 16:00:00 | MSFT | Stock | 476.12 | 478.19 | 476.0864 | 477.65 | 6700882.0 |
| 2025-12-17 17:00:00 | MSFT | Stock | 477.5 | 477.99 | 477.05 | 477.73 | 10711.0 |
| 2025-12-17 18:00:00 | MSFT | Stock | 477.7 | 478.1 | 476.12 | 477.1 | 14740.0 |
| 2025-12-17 19:00:00 | MSFT | Stock | 477.12 | 478.0 | 477.0 | 477.8 | 6892.0 |
| 2025-12-17 04:00:00 | NVDA | Stock | 177.68 | 178.0 | 177.25 | 177.76 | 109030.0 |
| 2025-12-17 05:00:00 | NVDA | Stock | 177.78 | 178.34 | 177.66 | 178.23 | 115864.0 |
| 2025-12-17 06:00:00 | NVDA | Stock | 178.3 | 178.33 | 177.77 | 177.92 | 100856.0 |
| 2025-12-17 07:00:00 | NVDA | Stock | 177.92 | 178.35 | 177.78 | 178.24 | 179634.0 |
| 2025-12-17 08:00:00 | NVDA | Stock | 177.91 | 178.3574 | 176.44 | 177.38 | 1821139.0 |
| 2025-12-17 09:00:00 | NVDA | Stock | 177.38 | 177.63 | 173.385 | 174.615 | 23490981.0 |
| 2025-12-17 10:00:00 | NVDA | Stock | 174.6 | 174.63 | 171.11 | 171.5244 | 28649376.0 |
| 2025-12-17 11:00:00 | NVDA | Stock | 171.52 | 172.1894 | 170.31 | 171.08 | 23725557.0 |
| 2025-12-17 12:00:00 | NVDA | Stock | 171.0898 | 172.43 | 170.38 | 172.09 | 17524627.0 |
| 2025-12-17 13:00:00 | NVDA | Stock | 172.085 | 172.82 | 171.33 | 171.6971 | 14790357.0 |
| 2025-12-17 14:00:00 | NVDA | Stock | 171.685 | 171.81 | 170.6601 | 171.5924 | 12351132.0 |
| 2025-12-17 15:00:00 | NVDA | Stock | 171.59 | 171.82 | 170.73 | 170.92 | 22107900.0 |
| 2025-12-17 16:00:00 | NVDA | Stock | 170.92 | 172.46 | 170.61 | 170.91 | 25835234.0 |
| 2025-12-17 17:00:00 | NVDA | Stock | 170.94 | 171.67 | 170.72 | 171.61 | 517536.0 |
| 2025-12-17 18:00:00 | NVDA | Stock | 171.6 | 171.65 | 171.0 | 171.0001 | 330350.0 |
| 2025-12-17 19:00:00 | NVDA | Stock | 171.0965 | 171.49 | 170.8525 | 171.4401 | 352408.0 |
| 2025-12-17 04:00:00 | AMZN | Stock | 224.65 | 226.0 | 224.6 | 225.35 | 52483.0 |
| 2025-12-17 05:00:00 | AMZN | Stock | 225.25 | 226.47 | 225.25 | 226.35 | 39559.0 |
> showing 50 of 60,389 rows — these rows as CSV